All Crypto Mechanics Historical Data

ACM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 5 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 4 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 3 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 2 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 1 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 12 PM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 11 AM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 10 AM $ 0.00699
+0.00%
$ 17.48 million $ 20
Oct 4, 4 AM $ 0.00749
+0.00%
$ 18.73 million $ 20
Oct 1, 8 PM $ 0.0131
+0.00%
$ 32.67 million $ 145
Oct 1, 7 PM $ 0.0131
+0.00%
$ 32.67 million $ 440
Oct 1, 6 PM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 5 PM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 4 PM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 3 PM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 2 PM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 1 PM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 12 PM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 11 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 10 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 9 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 8 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 7 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 6 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 5 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 4 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 3 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Oct 1, 2 AM $ 0.0131
+0.00%
$ 32.67 million $ 560
Download