All Crypto Mechanics Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0137
+0.00%
$ 34.17 million $ 92
Jan 12, 11 AM $ 0.0137
+0.00%
$ 34.17 million $ 92
Jan 12, 10 AM $ 0.0137
+0.00%
$ 34.17 million $ 92
Jan 12, 9 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 8 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 7 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 6 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 5 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 4 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 3 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 2 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 1 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 12, 12 AM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 11, 11 PM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 11, 10 PM $ 0.0137
+0.00%
$ 34.17 million $ 183
Jan 11, 9 PM $ 0.0137
+0.00%
$ 34.17 million $ 208
Jan 11, 8 PM $ 0.0137
+0.00%
$ 34.17 million $ 208
Jan 11, 7 PM $ 0.0137
+0.00%
$ 34.17 million $ 720
Jan 11, 6 PM $ 0.0137
+0.00%
$ 34.17 million $ 720
Jan 11, 5 PM $ 0.0137
+0.00%
$ 34.17 million $ 1,976
Jan 11, 4 PM $ 0.0137
+0.00%
$ 34.17 million $ 1,976
Jan 11, 10 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 9 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 8 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 7 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 6 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 5 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 4 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 3 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 2 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 1 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 11, 12 AM $ 0.0127
+0.00%
$ 31.68 million $ 1,793
Jan 10, 6 PM $ 0.00905
+0.00%
$ 22.63 million $ 20
Jan 8, 11 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 10 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 9 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 8 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 7 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 6 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 5 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 4 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 3 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 2 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 1 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 8, 12 AM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 7, 11 PM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 7, 10 PM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 7, 9 PM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 7, 8 PM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 7, 7 PM $ 0.00909
+0.00%
$ 22.73 million $ 18