All Crypto Mechanics Historical Data

ACM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00909
+0.00%
$ 22.73 million $ 18
Jan 7, 5 PM $ 0.00909
+0.00%
$ 22.73 million $ 38
Jan 7, 4 PM $ 0.00909
+0.00%
$ 22.73 million $ 38
Jan 7, 3 PM $ 0.00909
+0.00%
$ 22.73 million $ 38
Jan 7, 2 PM $ 0.00909
+0.00%
$ 22.73 million $ 38
Jan 7, 1 PM $ 0.00909
+0.00%
$ 22.73 million $ 38
Jan 7, 12 PM $ 0.00909
+0.00%
$ 22.73 million $ 38
Jan 7, 11 AM $ 0.00909
+3.18%
$ 22.73 million $ 38
Jan 7, 10 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 9 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 8 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 7 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 6 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 5 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 4 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 3 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 2 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 1 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 7, 12 AM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 6, 11 PM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 6, 10 PM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 6, 9 PM $ 0.00881
+0.00%
$ 22.02 million $ 20
Jan 6, 8 PM $ 0.00881
+0.00%
$ 22.02 million $ 51
Jan 6, 7 PM $ 0.00881
+0.00%
$ 22.02 million $ 51
Jan 6, 6 PM $ 0.00881
-3.40%
$ 22.02 million $ 51
Jan 6, 5 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 4 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 3 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 2 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 1 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 12 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 11 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 10 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 9 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 8 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 7 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 6 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 5 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 4 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 3 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 2 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 1 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 6, 12 AM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 5, 11 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 5, 10 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 5, 9 PM $ 0.00912
+0.00%
$ 22.8 million $ 76
Jan 5, 8 PM $ 0.00899
+0.00%
$ 22.48 million $ 76
Jan 5, 7 PM $ 0.00899
+0.00%
$ 22.48 million $ 45
Jan 5, 6 PM $ 0.00899
+0.00%
$ 22.48 million $ 45
Jan 5, 12 PM $ 0.00861
+0.00%
$ 21.52 million $ 20