All Crypto Mechanics Historical Data

ACM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 12 PM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 11 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 10 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 9 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 8 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 7 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 6 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 5 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 4 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 3 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 2 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 1 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 15, 12 AM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 14, 11 PM $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 14, 10 PM $ 0.00704
+2.03%
$ 17.6 million $ 29
Dec 12, 8 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 12, 7 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 12, 6 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 12, 5 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 12, 4 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 12, 3 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 12, 2 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 12, 1 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 12, 12 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 11 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 10 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 9 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 8 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 7 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 6 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 5 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 4 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 3 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 2 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 1 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 12 PM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 11 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 10 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 9 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 11, 8 AM $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 8, 4 PM $ 0.0409
-11.59%
$ 102.16 million $ 0.1
Nov 25, 7 PM $ 0.00855
+0.00%
$ 21.38 million $ 194
Nov 25, 6 PM $ 0.00855
+0.00%
$ 21.38 million $ 194
Nov 25, 5 PM $ 0.00855
+0.00%
$ 21.38 million $ 194
Nov 25, 4 PM $ 0.00855
+0.00%
$ 21.38 million $ 194
Nov 25, 3 PM $ 0.00855
+0.00%
$ 21.38 million $ 194
Nov 25, 2 PM $ 0.00855
+0.00%
$ 21.38 million $ 194
Nov 25, 1 PM $ 0.00855
+0.00%
$ 21.38 million $ 194
Nov 25, 12 PM $ 0.00855
+0.00%
$ 21.38 million $ 194