Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2026 $1.03
-1.23%
$-- $47
Oct 8, 2026 $1.06
+4.05%
$-- $36
Oct 7, 2026 $1.02
+0.03%
$-- $3
Oct 6, 2026 $1
+0.14%
$-- $3
Oct 5, 2026 $0.993
-0.87%
$-- $8
Oct 1, 2026 $1.01
+0.89%
$-- $11
Sep 30, 2026 $1.06
+5.39%
$-- $44
Sep 28, 2026 $1.02
+0.12%
$-- $117
Sep 27, 2026 $1
+1.02%
$-- $73
Sep 23, 2026 $1.02
+1.79%
$-- $3
Sep 22, 2026 $1.02
+0.00%
$-- $22
Sep 21, 2026 $1.03
-0.88%
$-- $22
Sep 20, 2026 $1.02
+0.72%
$-- $0
Sep 19, 2026 $1.02
-7.74%
$-- $31
Sep 18, 2026 $1.02
-1.64%
$-- $5
Sep 17, 2026 $1.04
+0.30%
$-- $0
Sep 16, 2026 $1.02
+0.13%
$-- $1
Sep 15, 2026 $1.02
-1.18%
$-- $0
Sep 14, 2026 $1.04
+0.35%
$-- $2
Sep 13, 2026 $1.01
-0.84%
$-- $157
Sep 11, 2026 $1.03
-3.53%
$-- $13
Sep 10, 2026 $0.997
-1.92%
$-- $6
Sep 9, 2026 $1.02
+2.13%
$-- $0
Sep 7, 2026 $1.01
+0.00%
$-- $1
Sep 6, 2026 $1.01
-1.60%
$-- $0
Sep 5, 2026 $1.04
+1.76%
$-- $7
Sep 4, 2026 $1.02
-0.74%
$-- $3
Sep 3, 2026 $1.02
-0.15%
$-- $1
Aug 31, 2026 $1.01
-0.33%
$-- $12
Aug 28, 2026 $1.01
-1.28%
$-- $3
Aug 27, 2026 $1.04
+0.18%
$-- $4
Aug 24, 2026 $1.04
+0.83%
$-- $13
Aug 23, 2026 $1.01
-1.45%
$-- $40
Aug 22, 2026 $1.02
-0.29%
$-- $11
Aug 21, 2026 $1.03
-1.18%
$-- $8
Aug 20, 2026 $1.04
+0.83%
$-- $4
Aug 19, 2026 $1.04
+0.15%
$-- $3
Aug 17, 2026 $1.03
-0.28%
$-- $0
Aug 16, 2026 $1.03
+0.00%
$-- $0
Aug 13, 2026 $0.994
-5.70%
$-- $1
Aug 9, 2026 $1.02
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $1
-1.97%
$-- $4
Aug 3, 2026 $0.0₁₆2
-100.00%
$-- $0
Aug 2, 2026 $1.04
+11.44Q%
$-- $6
Aug 1, 2026 $1.09
+6.09%
$-- $102
Jul 31, 2026 $1.01
+0.26%
$-- $5
Jul 30, 2026 $1.03
+0.55%
$-- $3
Download