Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1.02
+0.00%
$0 $0
Yesterday $1.02
+0.72%
$-- $0
Sep 19, 2026 $1.02
-7.74%
$-- $31
Sep 18, 2026 $1.02
-1.64%
$-- $5
Sep 17, 2026 $1.04
+0.30%
$-- $0
Sep 16, 2026 $1.02
+0.13%
$-- $1
Sep 15, 2026 $1.02
-1.18%
$-- $0
Sep 14, 2026 $1.04
+0.35%
$-- $2
Sep 13, 2026 $1.01
-0.84%
$-- $157
Sep 11, 2026 $1.03
-3.53%
$-- $13
Sep 10, 2026 $0.997
-1.92%
$-- $6
Sep 9, 2026 $1.02
+2.13%
$-- $0
Sep 7, 2026 $1.01
+0.00%
$-- $1
Sep 6, 2026 $1.01
-1.60%
$-- $0
Sep 5, 2026 $1.04
+1.76%
$-- $7
Sep 4, 2026 $1.02
-0.74%
$-- $3
Sep 3, 2026 $1.02
-0.15%
$-- $1
Aug 31, 2026 $1.01
-0.33%
$-- $12
Aug 28, 2026 $1.01
-1.28%
$-- $3
Aug 27, 2026 $1.04
+0.18%
$-- $4
Aug 24, 2026 $1.04
+0.83%
$-- $13
Aug 23, 2026 $1.01
-1.45%
$-- $40
Aug 22, 2026 $1.02
-0.29%
$-- $11
Aug 21, 2026 $1.03
-1.18%
$-- $8
Aug 20, 2026 $1.04
+0.83%
$-- $4
Aug 19, 2026 $1.04
+0.15%
$-- $3
Aug 17, 2026 $1.03
-0.28%
$-- $0
Aug 16, 2026 $1.03
+0.00%
$-- $0
Aug 13, 2026 $0.994
-5.70%
$-- $1
Aug 9, 2026 $1.02
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $1
-1.97%
$-- $4
Aug 3, 2026 $0.0₁₆2
-100.00%
$-- $0
Aug 2, 2026 $1.04
+11.44Q%
$-- $6
Aug 1, 2026 $1.09
+6.09%
$-- $102
Jul 31, 2026 $1.01
+0.26%
$-- $5
Jul 30, 2026 $1.03
+0.55%
$-- $3
Jul 29, 2026 $0.000522
+0.41%
$-- $0
Jul 28, 2026 $0.000701
-6.21%
$-- $0
Jul 27, 2026 $0.101
-90.22%
$-- $0.1
Jul 24, 2026 $1.01
-2.12%
$-- $10
Jul 23, 2026 $1.04
+0.00%
$-- $0
Jul 22, 2026 $0.0₁₇1
-50.00%
$-- $0
Jul 21, 2026 $0.0₁₆1
-9.09%
$-- $0
Jul 20, 2026 $1.02
+0.00%
$-- $0.1
Jul 17, 2026 $1.02
-1.01%
$-- $0
Jul 16, 2026 $1.03
+2.32%
$-- $20
Jul 15, 2026 $1.01
+4.29%
$-- $4
Download