Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Today $1.01
+0.00%
$0 $12
Aug 28, 2026 $1.01
-1.28%
$-- $3
Aug 27, 2026 $1.04
+0.18%
$-- $4
Aug 24, 2026 $1.04
+0.83%
$-- $13
Aug 23, 2026 $1.01
-1.45%
$-- $40
Aug 22, 2026 $1.02
-0.29%
$-- $11
Aug 21, 2026 $1.03
-1.18%
$-- $8
Aug 20, 2026 $1.04
+0.83%
$-- $4
Aug 19, 2026 $1.04
+0.15%
$-- $3
Aug 17, 2026 $1.03
-0.28%
$-- $0
Aug 16, 2026 $1.03
+0.00%
$-- $0
Aug 13, 2026 $0.994
-5.70%
$-- $1
Aug 9, 2026 $1.02
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $1
-1.97%
$-- $4
Aug 3, 2026 $0.0₁₆2
-100.00%
$-- $0
Aug 2, 2026 $1.04
+11.44Q%
$-- $6
Aug 1, 2026 $1.09
+6.09%
$-- $102
Jul 31, 2026 $1.01
+0.26%
$-- $5
Jul 30, 2026 $1.03
+0.55%
$-- $3
Jul 29, 2026 $0.000522
+0.41%
$-- $0
Jul 28, 2026 $0.000701
-6.21%
$-- $0
Jul 27, 2026 $0.101
-90.22%
$-- $0.1
Jul 24, 2026 $1.01
-2.12%
$-- $10
Jul 23, 2026 $1.04
+0.00%
$-- $0
Jul 22, 2026 $0.0₁₇1
-50.00%
$-- $0
Jul 21, 2026 $0.0₁₆1
-9.09%
$-- $0
Jul 20, 2026 $1.02
+0.00%
$-- $0.1
Jul 17, 2026 $1.02
-1.01%
$-- $0
Jul 16, 2026 $1.03
+2.32%
$-- $20
Jul 15, 2026 $1.01
+4.29%
$-- $4
Jul 14, 2026 $1.04
+2.85%
$-- $24
Jul 13, 2026 $1.01
+0.10%
$-- $27
Jul 12, 2026 $0.985
+4.86%
$-- $25
Jul 11, 2026 $1.02
+0.00%
$-- $0.1
Jul 10, 2026 $1.01
+0.00%
$-- $0
Jul 9, 2026 $1.09
+4.41%
$-- $40
Jul 8, 2026 $1
-1.87%
$-- $82
Jul 7, 2026 $1.04
+0.68%
$-- $16
Jul 6, 2026 $1.02
-2.59%
$-- $3
Jul 5, 2026 $1.05
+1.24%
$-- $41
Jul 4, 2026 $1.04
-0.20%
$-- $40
Jul 2, 2026 $1
-0.26%
$-- $24
Jul 1, 2026 $1.01
-3.18%
$-- $24
Jun 30, 2026 $1.07
+7.89%
$-- $14
Jun 29, 2026 $1.04
+5.11%
$-- $8
Jun 28, 2026 $1.07
+0.00%
$-- $0
Jun 27, 2026 $1.04
-0.01%
$-- $44
Download