Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 0 $ 122
Yesterday $ 1.02
+1.01%
$ -- $ 101
Jun 23, 2026 $ 1
-2.93%
$ -- $ 12
Jun 21, 2026 $ 1.04
-0.17%
$ -- $ 2
Jun 20, 2026 $ 1.02
+1.25%
$ -- $ 13
Jun 19, 2026 $ 1.03
+2.20%
$ -- $ 11
Jun 18, 2026 $ 1.02
+0.00%
$ -- $ 1
Jun 17, 2026 $ 1.03
-1.70%
$ -- $ 28
Jun 16, 2026 $ 1.09
+9.25%
$ -- $ 8
Apr 14, 2025 $ 0.985
+0.00%
$ -- $ 0.1
Apr 12, 2025 $ 1.01
+0.00%
$ -- $ 0.01
Apr 9, 2025 $ 0.0581
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 1.04
+0.00%
$ -- $ 20
Apr 3, 2025 $ 0.945
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0539
+0.00%
$ -- $ 0
Mar 31, 2025 $ 1.1
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.0175
-98.38%
$ -- $ 0.1
Mar 24, 2025 $ 1.12
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0178
+0.00%
$ -- $ 0
Mar 17, 2025 $ 1.12
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0176
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.964
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.0181
+0.00%
$ -- $ 0
Mar 3, 2025 $ 1.01
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0173
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.991
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0195
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0263
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.028
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.986
+0.00%
$ -- $ 0
Jan 26, 2025 $ 1.01
+0.00%
$ -- $ 226
Jan 25, 2025 $ 0.967
-3.65%
$ -- $ 0
Jan 24, 2025 $ 1
-0.15%
$ -- $ 1
Jan 23, 2025 $ 1.01
-0.58%
$ -- $ 1
Jan 22, 2025 $ 1.02
-5.11%
$ -- $ 22
Jan 21, 2025 $ 1.08
+2.29%
$ -- $ 0
Jan 20, 2025 $ 1.05
-0.30%
$ -- $ 1
Jan 19, 2025 $ 1.06
-4.21%
$ -- $ 2
Jan 18, 2025 $ 1.08
-0.62%
$ -- $ 0
Jan 17, 2025 $ 1.08
-1.47%
$ -- $ 0
Jan 10, 2025 $ 1.01
-5.85%
$ -- $ 0
Jan 9, 2025 $ 1.08
-6.19%
$ -- $ 0
Jan 8, 2025 $ 1.14
+1.38%
$ -- $ 122
Jan 7, 2025 $ 0.937
-2.72%
$ -- $ 0
Jan 6, 2025 $ 0.961
+6.18%
$ -- $ 5
Jan 5, 2025 $ 0.906
-5.32%
$ -- $ 108
Jan 4, 2025 $ 1
-2.41%
$ -- $ 23
Jan 3, 2025 $ 1.03
+1.29%
$ -- $ 0.1
Jan 2, 2025 $ 1.03
+3.59%
$ -- $ 6
Jan 1, 2025 $ 1
-1.84%
$ -- $ 0
Download