Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₆11
+0.00%
$ 0 $ 0
Yesterday $ 1.02
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 1.02
-1.01%
$ -- $ 0
Jul 16, 2026 $ 1.03
+2.32%
$ -- $ 20
Jul 15, 2026 $ 1.01
+4.29%
$ -- $ 4
Jul 14, 2026 $ 1.04
+2.85%
$ -- $ 24
Jul 13, 2026 $ 1.01
+0.10%
$ -- $ 27
Jul 12, 2026 $ 0.985
+4.86%
$ -- $ 25
Jul 11, 2026 $ 1.02
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 1.01
+0.00%
$ -- $ 0
Jul 9, 2026 $ 1.09
+4.41%
$ -- $ 40
Jul 8, 2026 $ 1
-1.87%
$ -- $ 82
Jul 7, 2026 $ 1.04
+0.68%
$ -- $ 16
Jul 6, 2026 $ 1.02
-2.59%
$ -- $ 3
Jul 5, 2026 $ 1.05
+1.24%
$ -- $ 41
Jul 4, 2026 $ 1.04
-0.20%
$ -- $ 40
Jul 2, 2026 $ 1
-0.26%
$ -- $ 24
Jul 1, 2026 $ 1.01
-3.18%
$ -- $ 24
Jun 30, 2026 $ 1.07
+7.89%
$ -- $ 14
Jun 29, 2026 $ 1.04
+5.11%
$ -- $ 8
Jun 28, 2026 $ 1.07
+0.00%
$ -- $ 0
Jun 27, 2026 $ 1.04
-0.01%
$ -- $ 44
Jun 26, 2026 $ 1.02
-0.73%
$ -- $ 47
Jun 25, 2026 $ 1.04
+1.01%
$ -- $ 8
Jun 24, 2026 $ 1.02
+1.01%
$ -- $ 101
Jun 23, 2026 $ 1
-2.93%
$ -- $ 12
Jun 21, 2026 $ 1.04
-0.17%
$ -- $ 2
Jun 20, 2026 $ 1.02
+1.25%
$ -- $ 13
Jun 19, 2026 $ 1.03
+2.20%
$ -- $ 11
Jun 18, 2026 $ 1.02
+0.00%
$ -- $ 1
Jun 17, 2026 $ 1.03
-1.70%
$ -- $ 28
Jun 16, 2026 $ 1.09
+9.25%
$ -- $ 8
Apr 14, 2025 $ 0.985
+0.00%
$ -- $ 0.1
Apr 12, 2025 $ 1.01
+0.00%
$ -- $ 0.01
Apr 9, 2025 $ 0.0581
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 1.04
+0.00%
$ -- $ 20
Apr 3, 2025 $ 0.945
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0539
+0.00%
$ -- $ 0
Mar 31, 2025 $ 1.1
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.0175
-98.38%
$ -- $ 0.1
Mar 24, 2025 $ 1.12
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0178
+0.00%
$ -- $ 0
Mar 17, 2025 $ 1.12
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0176
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.964
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.0181
+0.00%
$ -- $ 0
Mar 3, 2025 $ 1.01
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0173
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.991
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0195
+0.00%
$ -- $ 0
Download