Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.03
+0.00%
$ 0 $ 122
Today, at 6 AM $ 1.03
+0.00%
$ -- $ 122
Yesterday, at 7 PM $ 1.02
+0.00%
$ -- $ 101
Yesterday, at 5 PM $ 0.999
-14.56%
$ -- $ 68
Yesterday, at 3 PM $ 1.05
+3.51%
$ -- $ 4
Jun 23, 4 PM $ 1
+0.68%
$ -- $ 12
Jun 23, 8 AM $ 1.03
+0.00%
$ -- $ 14
Jun 21, 3 AM $ 1.04
-0.17%
$ -- $ 2
Jun 20, 12 AM $ 1.02
+1.25%
$ -- $ 13
Jun 19, 5 PM $ 1.03
+0.00%
$ -- $ 11
Jun 19, 1 PM $ 1.04
-0.11%
$ -- $ 8
Jun 19, 12 PM $ 0.999
+0.00%
$ -- $ 3
Jun 19, 10 AM $ 1.02
+0.19%
$ -- $ 3
Jun 19, 9 AM $ 1.02
+1.39%
$ -- $ 1
Jun 18, 4 PM $ 1.02
+0.00%
$ -- $ 1
Jun 17, 11 AM $ 1.03
-1.70%
$ -- $ 28
Jun 17, 10 AM $ 1.05
+0.00%
$ -- $ 24
Jun 16, 11 PM $ 1.09
+9.25%
$ -- $ 8
Download