Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 1.02
+0.00%
$ 0 $ 0
Yesterday, at 1 PM $ 1.02
+0.00%
$ -- $ 0
Aug 7, 1 AM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 9 PM $ 0
--%
$ -- $ 0
Aug 4, 5 PM $ 1
+0.00%
$ -- $ 4
Aug 4, 4 PM $ 1.02
+0.00%
$ -- $ 1
Aug 3, 1 PM $ 0.0₁₆2
+0.00%
$ -- $ 0
Aug 3, 5 AM $ 1.04
+0.00%
$ -- $ 2
Aug 2, 9 PM $ 1.04
+0.00%
$ -- $ 6
Aug 2, 7 AM $ 1.07
+0.00%
$ -- $ 106
Aug 2, 2 AM $ 0.0₁₄91
+0.00%
$ -- $ 102
Aug 1, 10 PM $ 1.09
+0.00%
$ -- $ 102
Aug 1, 8 PM $ 1.02
+0.00%
$ -- $ 102
Aug 1, 1 PM $ 1.02
+0.00%
$ -- $ 102
Aug 1, 11 AM $ 1.04
+1.13%
$ -- $ 64
Jul 31, 12 PM $ 1.01
+2.32%
$ -- $ 5
Jul 31, 6 AM $ 1.02
+0.77%
$ -- $ 4
Jul 30, 4 PM $ 1.03
+0.00%
$ -- $ 3
Jul 30, 1 PM $ 1.07
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 1.03
+0.00%
$ -- $ 0
Jul 29, 12 AM $ 0.000522
+0.41%
$ -- $ 0
Jul 28, 9 PM $ 0.000701
-6.21%
$ -- $ 0
Jul 27, 10 PM $ 0.101
+0.00%
$ -- $ 0.1
Jul 27, 2 AM $ 1.01
+0.00%
$ -- $ 1
Jul 27, 1 AM $ 1.02
+0.00%
$ -- $ 1
Jul 27, 12 AM $ 1.03
+0.00%
$ -- $ 0
Jul 24, 11 PM $ 1.01
+6.03%
$ -- $ 10
Jul 24, 2 PM $ 1.03
+0.00%
$ -- $ 0
Jul 23, 7 PM $ 1.04
+0.00%
$ -- $ 0
Jul 22, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 3 PM $ 0.0₁₆1
+0.00%
$ -- $ 0
Jul 21, 11 AM $ 0.0₁₆11
+0.00%
$ -- $ 0
Jul 20, 11 PM $ 1.02
+0.00%
$ -- $ 0.1
Jul 17, 7 PM $ 1.02
+0.00%
$ -- $ 0
Jul 17, 1 PM $ 1.01
+0.00%
$ -- $ 22
Jul 17, 9 AM $ 1.02
+0.00%
$ -- $ 22
Jul 17, 6 AM $ 1.02
+0.00%
$ -- $ 22
Jul 17, 12 AM $ 1.03
+0.00%
$ -- $ 22
Jul 16, 5 PM $ 1.03
-9.20%
$ -- $ 20
Jul 16, 4 PM $ 1.05
+0.00%
$ -- $ 20
Jul 16, 3 PM $ 1.05
-14.29%
$ -- $ 4
Jul 16, 8 AM $ 1
+0.00%
$ -- $ 4
Jul 15, 8 PM $ 1.01
+4.29%
$ -- $ 4
Jul 14, 10 PM $ 1.04
+0.00%
$ -- $ 24
Jul 14, 6 PM $ 1.03
-0.15%
$ -- $ 24
Jul 14, 5 PM $ 1.05
-0.11%
$ -- $ 13
Jul 14, 3 PM $ 1.04
+0.00%
$ -- $ 4
Jul 14, 1 PM $ 1.04
+0.00%
$ -- $ 21
Download