Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.985
+1,727.16%
$ -- $ 20
Mar 2025 $ 1.1
+9.57%
$ -- $ 29
Feb 2025 $ 0.0173
-38.42%
$ -- $ 1
Jan 2025 $ 0.986
-3.32%
$ -- $ 520
Dec 2024 $ 1.11
+4.09%
$ 0 $ 271,824
Nov 2024 $ 1.07
+1,823.92%
$ 0 $ 2.58 million
Oct 2024 $ 0.0604
-15.67%
$ 0 $ 125,124
Sep 2024 $ 0.183
-88.14%
$ -- $ 478,548
Aug 2024 $ 1.54
+3,879.23%
$ 0 $ 1.16 million
Jul 2024 $ 0.047
-22.99%
$ -- $ 87,525
Jun 2024 $ 0.0435
-55.19%
$ -- $ 95,308
May 2024 $ 0.0912
+14.32%
$ 0 $ 117,257
Apr 2024 $ 0.0852
-78.22%
$ -- $ 759,662
Mar 2024 $ 0.391
-27.99%
$ 0 $ 1.42 million
Feb 2024 $ 0.546
-11.63%
$ 0 $ 1.9 million
Jan 2024 $ 0.67
+159.36%
$ 0 $ 348,704
Dec 2023 $ 0.26
+120.15%
$ 0 $ 177,679
Nov 2023 $ 0.111
+32.53%
$ -- $ 1.03 million
Oct 2023 $ 0.0867
+4.43%
$ -- $ 132,123
Sep 2023 $ 0.313
-43.31%
$ -- $ 465,989
Aug 2023 $ 0.067
-74.84%
$ -- $ 347,412
Jul 2023 $ 0.224
-77.87%
$ 0 $ 48.87 million
Jun 2023 $ 1.01
+0.09%
$ 0 $ 6.85 million
May 2023 $ 1.01
+1.68%
$ 0 $ 9.81 million
Apr 2023 $ 0.995
-0.32%
$ 0 $ 8.44 million
Mar 2023 $ 0.997
-0.14%
$ 0 $ 35.7 million
Feb 2023 $ 1
-0.19%
$ 0 $ 25.23 million
Jan 2023 $ 1.01
+1.98%
$ 0 $ 26.53 million
Dec 2022 $ 0.991
-2.76%
$ 0 $ 8.66 million
Nov 2022 $ 1
+0.20%
$ 0 $ 6.19 million
Download