Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1.06
+3.69%
$-- $172
Aug 2026 $1.01
-1.33%
$-- $136
Jul 2026 $1.01
-2.53%
$-- $231
Jun 2026 $1.07
+7.76%
$-- $131
Apr 2025 $0.985
+1.73K%
$-- $20
Mar 2025 $1.1
+9.57%
$-- $29
Feb 2025 $0.0173
-38.42%
$-- $1
Jan 2025 $0.986
-3.32%
$-- $520
Dec 2024 $1.11
+4.09%
$-- $271,824
Nov 2024 $1.07
+1.82K%
$-- $2.58 million
Oct 2024 $0.0604
-15.67%
$-- $125,124
Sep 2024 $0.183
-88.14%
$-- $478,548
Aug 2024 $1.54
+3.88K%
$-- $1.16 million
Jul 2024 $0.047
-22.99%
$-- $87,525
Jun 2024 $0.0435
-55.19%
$-- $95,308
May 2024 $0.0912
+14.32%
$-- $117,257
Apr 2024 $0.0852
-78.22%
$-- $759,662
Mar 2024 $0.391
-27.99%
$-- $1.42 million
Feb 2024 $0.546
-11.63%
$-- $1.9 million
Jan 2024 $0.67
+159.36%
$-- $348,704
Dec 2023 $0.26
+120.15%
$-- $177,679
Nov 2023 $0.111
+32.53%
$-- $1.03 million
Oct 2023 $0.0867
+4.43%
$-- $132,123
Sep 2023 $0.313
-43.31%
$-- $465,989
Aug 2023 $0.067
-74.84%
$-- $347,412
Jul 2023 $0.224
-77.87%
$-- $48.87 million
Jun 2023 $1.01
+0.09%
$-- $6.85 million
May 2023 $1.01
+1.68%
$-- $9.81 million
Apr 2023 $0.995
-0.32%
$-- $8.44 million
Mar 2023 $0.997
-0.14%
$-- $35.7 million
Feb 2023 $1
-0.19%
$-- $25.23 million
Jan 2023 $1.01
+1.98%
$-- $26.53 million
Dec 2022 $0.991
-2.76%
$-- $8.66 million
Nov 2022 $1
+0.20%
$-- $6.19 million
Download