Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frapped USDT Historical Data

fUSDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.152
+0.78%
$-- $3,017
Jul 22, 2023 $0.15
+3.84%
$-- $128,172
Jul 21, 2023 $0.144
+9.37%
$-- $47,631
Jul 20, 2023 $0.132
-16.82%
$-- $138,727
Jul 19, 2023 $0.159
-13.64%
$-- $181,262
Jul 18, 2023 $0.184
-6.93%
$-- $221,365
Jul 17, 2023 $0.198
-53.52%
$-- $613,690
Jul 16, 2023 $0.426
+16.53%
$-- $124,528
Jul 15, 2023 $0.361
+1.89%
$-- $1.84 million
Jul 14, 2023 $0.351
-39.55%
$-- $2.72 million
Jul 13, 2023 $0.58
+50.93%
$-- $1.02 million
Jul 12, 2023 $0.39
-28.48%
$-- $1.66 million
Jul 11, 2023 $0.545
-16.91%
$-- $1.65 million
Jul 10, 2023 $0.63
-15.00%
$-- $4.41 million
Jul 9, 2023 $0.753
-23.14%
$-- $3.87 million
Jul 8, 2023 $0.988
+1.14%
$-- $2.07 million
Jul 7, 2023 $0.962
-2.09%
$-- $24.02 million
Jul 6, 2023 $0.989
-2.10%
$-- $3.39 million
Jul 5, 2023 $1.01
+1.44%
$-- $62,560
Jul 4, 2023 $0.996
-0.48%
$-- $161,398
Jul 3, 2023 $1
-1.58%
$-- $59,523
Jul 2, 2023 $1.02
+2.39%
$-- $48,220
Jul 1, 2023 $0.993
-1.84%
$-- $65,453
Jun 30, 2023 $1.01
+0.86%
$-- $418,588
Jun 29, 2023 $1
-3.11%
$-- $15,650
Jun 28, 2023 $1.04
+4.32%
$-- $133,228
Jun 27, 2023 $0.992
+0.47%
$-- $74,174
Jun 26, 2023 $0.989
-0.63%
$-- $166,489
Jun 25, 2023 $0.996
-0.94%
$-- $166,646
Jun 24, 2023 $1
+0.13%
$-- $88,834
Jun 23, 2023 $1
+0.77%
$-- $243,428
Jun 22, 2023 $0.996
+0.70%
$-- $160,646
Jun 21, 2023 $0.989
-0.94%
$-- $72,258
Jun 20, 2023 $0.997
+0.38%
$-- $50,311
Jun 19, 2023 $0.994
-0.88%
$-- $23,755
Jun 18, 2023 $1
+1.01%
$-- $34,554
Jun 17, 2023 $0.994
-0.34%
$-- $91,130
Jun 16, 2023 $0.998
+0.76%
$-- $10,588
Jun 15, 2023 $0.991
-3.65%
$-- $226,939
Jun 14, 2023 $1.03
+2.88%
$-- $357,443
Jun 13, 2023 $1
-1.76%
$-- $85,320
Jun 12, 2023 $1.02
+4.78%
$-- $49,909
Jun 11, 2023 $0.971
-3.95%
$-- $58,765
Jun 10, 2023 $1.01
+0.17%
$-- $2.99 million
Jun 9, 2023 $1.01
+1.42%
$-- $98,854
Jun 8, 2023 $0.995
+0.36%
$-- $61,334
Jun 7, 2023 $0.991
+0.35%
$-- $113,560
Jun 6, 2023 $0.988
-1.08%
$-- $227,348
Jun 5, 2023 $0.998
+1.39%
$-- $222,878
Jun 4, 2023 $0.985
-1.18%
$-- $51,211