Frapped USDT Historical Data

fUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 1
+1.52%
$ 0 $ 637,983
Jan 15, 2023 $ 0.99
-1.06%
$ 0 $ 496,782
Jan 14, 2023 $ 0.992
-1.08%
$ 0 $ 2.28 million
Jan 13, 2023 $ 1
+0.04%
$ 0 $ 1.38 million
Jan 12, 2023 $ 1
+2.39%
$ 0 $ 1.53 million
Jan 11, 2023 $ 0.982
-1.49%
$ 0 $ 245,439
Jan 10, 2023 $ 0.997
-0.99%
$ 0 $ 161,582
Jan 9, 2023 $ 1.01
+0.33%
$ 0 $ 284,364
Jan 8, 2023 $ 1
-0.69%
$ 0 $ 146,975
Jan 7, 2023 $ 1.01
+0.70%
$ 0 $ 16,475
Jan 6, 2023 $ 1
+0.76%
$ 0 $ 113,973
Jan 5, 2023 $ 0.992
-1.43%
$ 0 $ 151,228
Jan 4, 2023 $ 1.01
+1.82%
$ 0 $ 117,113
Jan 3, 2023 $ 0.992
+1.25%
$ 0 $ 213,248
Jan 2, 2023 $ 0.988
-0.42%
$ 0 $ 170,435
Jan 1, 2023 $ 0.992
+0.05%
$ 0 $ 108,947
Dec 31, 2022 $ 0.991
-0.47%
$ 0 $ 84,476
Dec 30, 2022 $ 0.995
-0.31%
$ 0 $ 74,372
Dec 29, 2022 $ 0.999
+0.44%
$ 0 $ 178,103
Dec 28, 2022 $ 0.995
-0.21%
$ 0 $ 149,328
Dec 27, 2022 $ 0.997
-1.04%
$ 0 $ 59,894
Dec 26, 2022 $ 1.01
-0.03%
$ 0 $ 52,066
Dec 25, 2022 $ 1.01
+0.71%
$ 0 $ 101,279
Dec 24, 2022 $ 1
-0.37%
$ 0 $ 52,712
Dec 23, 2022 $ 1.01
+1.34%
$ 0 $ 243,143
Dec 22, 2022 $ 1.01
+0.64%
$ 0 $ 287,486
Dec 21, 2022 $ 1.01
-0.10%
$ 0 $ 290,686
Dec 20, 2022 $ 1.01
+0.10%
$ 0 $ 125,504
Dec 19, 2022 $ 1.01
+0.44%
$ 0 $ 278,096
Dec 18, 2022 $ 1
-0.39%
$ 0 $ 83,237
Dec 17, 2022 $ 1.01
-1.20%
$ 0 $ 122,574
Dec 16, 2022 $ 1.02
+1.55%
$ 0 $ 577,971
Dec 15, 2022 $ 1
+0.47%
$ 0 $ 427,392
Dec 14, 2022 $ 0.998
-0.09%
$ 0 $ 384,906
Dec 13, 2022 $ 1
-0.36%
$ 0 $ 396,079
Dec 12, 2022 $ 1
+0.02%
$ 0 $ 250,915
Dec 11, 2022 $ 1
+0.68%
$ 0 $ 91,739
Dec 10, 2022 $ 0.996
-1.57%
$ 0 $ 200,868
Dec 9, 2022 $ 1.01
+1.54%
$ 0 $ 387,980
Dec 8, 2022 $ 0.995
-0.26%
$ 0 $ 220,586
Dec 7, 2022 $ 0.999
+0.49%
$ 0 $ 368,846
Dec 6, 2022 $ 0.994
+0.15%
$ 0 $ 101,280
Dec 5, 2022 $ 0.993
-0.48%
$ 0 $ 526,791
Dec 4, 2022 $ 0.999
-0.53%
$ 0 $ 528,596
Dec 3, 2022 $ 1
+0.68%
$ 0 $ 385,766
Dec 2, 2022 $ 0.998
+0.27%
$ 0 $ 369,523
Dec 1, 2022 $ 0.998
-2.12%
$ 0 $ 1.26 million
Nov 30, 2022 $ 1
+0.23%
$ 0 $ 1.3 million
Nov 29, 2022 $ 1
+0.66%
$ 0 $ 578,256
Nov 28, 2022 $ 0.99
-0.81%
$ 0 $ 1.94 million