Frapped USDT Historical Data

fUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 1.07
+2.76%
$ 0 $ 0
Dec 21, 2024 $ 1.04
-1.52%
$ 0 $ 1
Dec 20, 2024 $ 1.05
+1.02%
$ 0 $ 22,473
Dec 19, 2024 $ 1.04
-5.72%
$ 0 $ 15,917
Dec 18, 2024 $ 1.11
+0.94%
$ 0 $ 93,444
Dec 17, 2024 $ 1.12
+1.14%
$ 0 $ 0
Dec 16, 2024 $ 1.12
+2.06%
$ 0 $ 3
Dec 15, 2024 $ 1.1
+3.59%
$ 0 $ 120
Dec 14, 2024 $ 1.06
-3.22%
$ 0 $ 2
Dec 13, 2024 $ 1.1
+4.38%
$ 0 $ 1
Dec 12, 2024 $ 1.05
-2.10%
$ 0 $ 0
Dec 11, 2024 $ 1.06
+7.30%
$ 0 $ 32,742
Dec 10, 2024 $ 0.988
-3.74%
$ 0 $ 60,953
Dec 9, 2024 $ 1.01
-8.02%
$ 0 $ 12,590
Dec 8, 2024 $ 1.08
-5.50%
$ 0 $ 22
Dec 7, 2024 $ 1.14
+72.27%
$ 0 $ 33,466
Dec 3, 2024 $ 1.14
+5.33%
$ 0 $ 33
Dec 2, 2024 $ 1.08
-0.93%
$ 0 $ 0
Dec 1, 2024 $ 1.09
+2.49%
$ 0 $ 5
Nov 30, 2024 $ 1.07
+0.15%
$ 0 $ 1
Nov 29, 2024 $ 1.07
+0.33%
$ 0 $ 216,340
Nov 28, 2024 $ 1.07
-7.70%
$ 0 $ 108
Nov 27, 2024 $ 1.17
+5.37%
$ 0 $ 1
Nov 26, 2024 $ 1.11
+12.51%
$ 0 $ 111,176
Nov 25, 2024 $ 0.99
-1.67%
$ 0 $ 89,928
Nov 24, 2024 $ 1.01
-1.90%
$ 0 $ 7
Nov 23, 2024 $ 1.02
-8.23%
$ 0 $ 75,515
Nov 22, 2024 $ 1.11
+22.85%
$ 0 $ 148,749
Nov 21, 2024 $ 0.907
-2.57%
$ 0 $ 44,911
Nov 20, 2024 $ 0.96
+1.02%
$ -- $ 0
Nov 19, 2024 $ 0.926
-4.64%
$ 0 $ 0
Nov 18, 2024 $ 0.966
+1.40%
$ -- $ 0
Nov 17, 2024 $ 0.96
+25.22%
$ 0 $ 0
Nov 16, 2024 $ 0.767
-39.63%
$ 0 $ 646,951
Nov 15, 2024 $ 0.976
-1.94%
$ 0 $ 584,919
Nov 14, 2024 $ 0.996
+0.22%
$ 0 $ 63,729
Nov 13, 2024 $ 0.994
-15.02%
$ 0 $ 57,614
Nov 12, 2024 $ 1.15
+2.22%
$ 0 $ 164,071
Nov 11, 2024 $ 1.13
+12.85%
$ 0 $ 80,284
Nov 10, 2024 $ 0.999
-0.08%
$ 0 $ 18,287
Nov 9, 2024 $ 0.999
-3.63%
$ 0 $ 41,158
Nov 8, 2024 $ 1.04
+1.91%
$ 0 $ 18,229
Nov 7, 2024 $ 1.02
+2.93%
$ 0 $ 48,903
Nov 6, 2024 $ 0.99
+4.74%
$ 0 $ 0
Nov 5, 2024 $ 0.945
+1,901.83%
$ 0 $ 47,612
Nov 4, 2024 $ 0.94
+0.40%
$ -- $ 1
Nov 3, 2024 $ 0.936
-6.50%
$ 0 $ 1
Nov 2, 2024 $ 0.984
+41.29%
$ 0 $ 92,436
Nov 1, 2024 $ 0.697
+1,148.66%
$ 0 $ 33,825
Oct 31, 2024 $ 0.0557
-94.15%
$ 0 $ 1,341