Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frapped USDT Historical Data

fUSDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $1.01
+0.00%
$-- $157
Sep 13, 5 AM $1.01
+0.00%
$-- $65
Sep 11, 2 PM $1.03
+0.00%
$-- $13
Sep 11, 1 AM $1.01
-5.33%
$-- $10
Sep 10, 12 PM $0.997
-1.78%
$-- $6
Sep 10, 1 AM $1.02
+0.00%
$-- $2
Sep 9, 9 PM $1.02
+0.00%
$-- $0
Sep 9, 8 PM $0.996
+0.00%
$-- $0
Sep 7, 9 AM $1.01
+0.00%
$-- $1
Sep 6, 9 PM $1.01
+0.00%
$-- $0
Sep 6, 3 PM $1.01
+0.00%
$-- $2
Sep 6, 3 AM $1.03
+0.00%
$-- $9
Sep 5, 4 PM $1.04
+0.00%
$-- $7
Sep 5, 12 PM $1.04
+0.00%
$-- $4
Sep 5, 8 AM $1.04
+0.00%
$-- $2
Sep 5, 7 AM $1.02
+0.00%
$-- $0
Sep 4, 8 AM $1.02
+0.00%
$-- $3
Sep 4, 7 AM $1.03
+0.00%
$-- $3
Sep 3, 3 PM $1.02
+0.00%
$-- $1
Sep 3, 1 PM $1.04
+0.00%
$-- $1
Sep 3, 11 AM $1.03
+0.00%
$-- $0
Sep 3, 7 AM $1.02
+0.00%
$-- $0.1
Aug 31, 4 AM $1.01
-0.33%
$-- $12
Aug 28, 9 PM $1.01
+0.00%
$-- $3
Aug 28, 5 PM $1.02
+0.00%
$-- $3
Aug 28, 3 PM $1.02
+0.00%
$-- $2
Aug 28, 7 AM $1.03
+0.00%
$-- $5
Aug 28, 3 AM $1.03
+0.00%
$-- $8
Aug 28, 1 AM $1.03
+0.95%
$-- $5
Aug 27, 2 PM $1.04
-1.12%
$-- $4
Aug 27, 9 AM $1.04
+0.00%
$-- $19
Aug 24, 5 PM $1.04
+0.00%
$-- $13
Aug 24, 3 PM $1.04
+0.00%
$-- $32
Aug 24, 10 AM $1.06
+0.00%
$-- $43
Aug 24, 9 AM $1.03
+0.00%
$-- $42
Aug 24, 8 AM $1.03
+0.00%
$-- $40
Aug 23, 6 PM $1.01
+0.00%
$-- $40
Aug 23, 5 PM $1.01
+0.00%
$-- $39
Aug 23, 4 PM $1
-2.07%
$-- $39
Aug 22, 5 AM $1.02
+0.00%
$-- $11
Aug 22, 3 AM $1.04
+0.00%
$-- $9
Aug 22, 2 AM $1.02
-0.04%
$-- $6
Aug 21, 12 PM $1.03
+0.00%
$-- $8
Aug 21, 8 AM $1.04
+0.00%
$-- $6
Aug 21, 7 AM $1.04
+0.00%
$-- $6
Aug 21, 1 AM $1.04
+0.00%
$-- $4
Aug 20, 3 PM $1.04
+0.00%
$-- $4
Aug 20, 8 AM $1.02
+0.00%
$-- $4
Aug 20, 1 AM $1.03
+0.00%
$-- $4
Aug 19, 9 PM $1.04
-1.13%
$-- $3