Coinranking
Frapped USDT Historical Data
fUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2024 | $ 1.04 | +1.91% | ||
| Nov 7, 2024 | $ 1.02 | +2.93% | ||
| Nov 6, 2024 | $ 0.99 | +4.74% | ||
| Nov 5, 2024 | $ 0.945 | +1,901.83% | ||
| Nov 4, 2024 | $ 0.94 | +0.40% | ||
| Nov 3, 2024 | $ 0.936 | -6.50% | ||
| Nov 2, 2024 | $ 0.984 | +41.29% | ||
| Nov 1, 2024 | $ 0.697 | +1,148.66% | ||
| Oct 31, 2024 | $ 0.0557 | -94.15% | ||
| Oct 30, 2024 | $ 0.0604 | -0.37% | ||
| Oct 29, 2024 | $ 0.0606 | +0.20% | ||
| Oct 28, 2024 | $ 0.0603 | +12.95% | ||
| Oct 24, 2024 | $ 0.0587 | -6.84% | ||
| Oct 23, 2024 | $ 0.0586 | -15.18% | ||
| Oct 22, 2024 | $ 0.0691 | -0.25% | ||
| Oct 21, 2024 | $ 0.0693 | -0.05% | ||
| Oct 18, 2024 | $ 0.0717 | -0.26% | ||
| Oct 17, 2024 | $ 0.0718 | +18.63% | ||
| Oct 16, 2024 | $ 0.0606 | -25.35% | ||
| Oct 14, 2024 | $ 0.077 | +2.12% | ||
| Oct 13, 2024 | $ 0.075 | -5.09% | ||
| Oct 12, 2024 | $ 0.0789 | +2.46% | ||
| Oct 11, 2024 | $ 0.077 | +3.23% | ||
| Oct 10, 2024 | $ 0.0733 | -1.64% | ||
| Oct 9, 2024 | $ 0.0746 | +4.18% | ||
| Sep 27, 2024 | $ 0.183 | -2.46% | ||
| Sep 26, 2024 | $ 0.187 | -1.13% | ||
| Sep 25, 2024 | $ 0.19 | -1.55% | ||
| Sep 24, 2024 | $ 0.194 | -0.08% | ||
| Sep 23, 2024 | $ 0.194 | -3.85% | ||
| Sep 22, 2024 | $ 0.202 | -1.63% | ||
| Sep 21, 2024 | $ 0.205 | -0.69% | ||
| Sep 20, 2024 | $ 0.207 | -1.16% | ||
| Sep 19, 2024 | $ 0.209 | -2.72% | ||
| Sep 18, 2024 | $ 0.214 | -0.33% | ||
| Sep 15, 2024 | $ 0.397 | -3.64% | ||
| Sep 14, 2024 | $ 0.412 | -24.05% | ||
| Sep 13, 2024 | $ 0.543 | +0.01% | ||
| Sep 12, 2024 | $ 0.498 | -0.87% | ||
| Sep 11, 2024 | $ 0.503 | -4.97% | ||
| Sep 10, 2024 | $ 0.529 | +0.00% | ||
| Sep 7, 2024 | $ 1.34 | +5.36% | ||
| Sep 6, 2024 | $ 1.27 | -16.26% | ||
| Sep 3, 2024 | $ 1.38 | +1.62% | ||
| Sep 2, 2024 | $ 1.36 | -0.37% | ||
| Sep 1, 2024 | $ 1.46 | -5.10% | ||
| Aug 31, 2024 | $ 1.54 | +2.24% | ||
| Aug 29, 2024 | $ 1.62 | +1.59% | ||
| Aug 28, 2024 | $ 1.59 | -4.49% | ||
| Aug 27, 2024 | $ 0.922 | +0.63% | ||