Frapped USDT Historical Data

fUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0604
-0.37%
$ -- $ 1,434
Oct 29, 2024 $ 0.0606
+0.20%
$ 0 $ 8,539
Oct 28, 2024 $ 0.0603
+12.95%
$ 0 $ 1,544
Oct 24, 2024 $ 0.0587
-6.84%
$ 0 $ 1,681
Oct 23, 2024 $ 0.0586
-15.18%
$ 0 $ 1,808
Oct 22, 2024 $ 0.0691
-0.25%
$ 0 $ 1,573
Oct 21, 2024 $ 0.0693
-0.05%
$ 0 $ 2,792
Oct 18, 2024 $ 0.0717
-0.26%
$ -- $ 7,134
Oct 17, 2024 $ 0.0718
+18.63%
$ 0 $ 7,152
Oct 16, 2024 $ 0.0606
-25.35%
$ 0 $ 68,580
Oct 14, 2024 $ 0.077
+2.12%
$ -- $ 1,239
Oct 13, 2024 $ 0.075
-5.09%
$ 0 $ 7,468
Oct 12, 2024 $ 0.0789
+2.46%
$ 0 $ 4,071
Oct 11, 2024 $ 0.077
+3.23%
$ 0 $ 1,786
Oct 10, 2024 $ 0.0733
-1.64%
$ 0 $ 2,410
Oct 9, 2024 $ 0.0746
+4.18%
$ 0 $ 5,912
Sep 27, 2024 $ 0.183
-2.46%
$ -- $ 2,584
Sep 26, 2024 $ 0.187
-1.13%
$ 0 $ 9,501
Sep 25, 2024 $ 0.19
-1.55%
$ 0 $ 5,511
Sep 24, 2024 $ 0.194
-0.08%
$ -- $ 3,934
Sep 23, 2024 $ 0.194
-3.85%
$ 0 $ 7,831
Sep 22, 2024 $ 0.202
-1.63%
$ -- $ 4,228
Sep 21, 2024 $ 0.205
-0.69%
$ 0 $ 4,278
Sep 20, 2024 $ 0.207
-1.16%
$ 0 $ 19,153
Sep 19, 2024 $ 0.209
-2.72%
$ 0 $ 4,280
Sep 18, 2024 $ 0.214
-0.33%
$ 0 $ 5,112
Sep 15, 2024 $ 0.397
-3.64%
$ 0 $ 7,238
Sep 14, 2024 $ 0.412
-24.05%
$ 0 $ 14,482
Sep 13, 2024 $ 0.543
+0.01%
$ 0 $ 58,141
Sep 12, 2024 $ 0.498
-0.87%
$ -- $ 24,215
Sep 11, 2024 $ 0.503
-4.97%
$ 0 $ 24,413
Sep 10, 2024 $ 0.529
+0.00%
$ 0 $ 16,547
Sep 7, 2024 $ 1.34
+5.36%
$ -- $ 49,172
Sep 6, 2024 $ 1.27
-16.26%
$ 0 $ 46,706
Sep 3, 2024 $ 1.38
+1.62%
$ 0 $ 35,907
Sep 2, 2024 $ 1.36
-0.37%
$ 0 $ 35,359
Sep 1, 2024 $ 1.46
-5.10%
$ 0 $ 99,956
Aug 31, 2024 $ 1.54
+2.24%
$ 0 $ 222,350
Aug 29, 2024 $ 1.62
+1.59%
$ -- $ 75,691
Aug 28, 2024 $ 1.59
-4.49%
$ 0 $ 70,561
Aug 27, 2024 $ 0.922
+0.63%
$ 0 $ 25,329
Aug 26, 2024 $ 0.908
-5.28%
$ 0 $ 17,159
Aug 24, 2024 $ 0.951
+0.67%
$ 0 $ 19,310
Aug 23, 2024 $ 0.939
+40.15%
$ 0 $ 19,183
Aug 22, 2024 $ 0.663
-9.64%
$ 0 $ 30,103
Aug 21, 2024 $ 0.733
+119.74%
$ 0 $ 17,322
Aug 20, 2024 $ 0.334
+99.53%
$ 0 $ 311,236
Aug 19, 2024 $ 0.167
+0.29%
$ 0 $ 3,161
Aug 18, 2024 $ 0.217
+227.12%
$ -- $ 11,242
Aug 17, 2024 $ 0.0663
+19.21%
$ 0 $ 12,980