Coinranking
Frapped USDT Historical Data
fUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2025 | $0.964 | +0.00% | ||
| Mar 4, 2025 | $0.0181 | +0.00% | ||
| Mar 3, 2025 | $1.01 | +0.00% | ||
| Feb 25, 2025 | $0.0173 | +0.00% | ||
| Feb 24, 2025 | $0.991 | +0.00% | ||
| Feb 18, 2025 | $0.0195 | +0.00% | ||
| Feb 11, 2025 | $0.0263 | +0.00% | ||
| Feb 3, 2025 | $0.028 | +0.00% | ||
| Jan 27, 2025 | $0.986 | +0.00% | ||
| Jan 26, 2025 | $1.01 | +0.00% | ||
| Jan 25, 2025 | $0.967 | -3.65% | ||
| Jan 24, 2025 | $1 | -0.15% | ||
| Jan 23, 2025 | $1.01 | -0.58% | ||
| Jan 22, 2025 | $1.02 | -5.11% | ||
| Jan 21, 2025 | $1.08 | +2.29% | ||
| Jan 20, 2025 | $1.05 | -0.30% | ||
| Jan 19, 2025 | $1.06 | -4.21% | ||
| Jan 18, 2025 | $1.08 | -0.62% | ||
| Jan 17, 2025 | $1.08 | -1.47% | ||
| Jan 10, 2025 | $1.01 | -5.85% | ||
| Jan 9, 2025 | $1.08 | -6.19% | ||
| Jan 8, 2025 | $1.14 | +1.38% | ||
| Jan 7, 2025 | $0.937 | -2.72% | ||
| Jan 6, 2025 | $0.961 | +6.18% | ||
| Jan 5, 2025 | $0.906 | -5.32% | ||
| Jan 4, 2025 | $1 | -2.41% | ||
| Jan 3, 2025 | $1.03 | +1.29% | ||
| Jan 2, 2025 | $1.03 | +3.59% | ||
| Jan 1, 2025 | $1 | -1.84% | ||
| Dec 31, 2024 | $1.02 | -6.04% | ||
| Dec 30, 2024 | $1.11 | +0.49% | ||
| Dec 29, 2024 | $1.1 | -2.33% | ||
| Dec 28, 2024 | $1.13 | +2.58% | ||
| Dec 27, 2024 | $1.1 | +1.93% | ||
| Dec 26, 2024 | $1.11 | +0.07% | ||
| Dec 25, 2024 | $1.1 | +1.40% | ||
| Dec 24, 2024 | $1.1 | -1.88% | ||
| Dec 23, 2024 | $1.12 | +11.18% | ||
| Dec 22, 2024 | $1.07 | +2.76% | ||
| Dec 21, 2024 | $1.04 | -1.52% | ||
| Dec 20, 2024 | $1.05 | +1.02% | ||
| Dec 19, 2024 | $1.04 | -5.72% | ||
| Dec 18, 2024 | $1.11 | +0.94% | ||
| Dec 17, 2024 | $1.12 | +1.14% | ||
| Dec 16, 2024 | $1.12 | +2.06% | ||
| Dec 15, 2024 | $1.1 | +3.59% | ||
| Dec 14, 2024 | $1.06 | -3.22% | ||
| Dec 13, 2024 | $1.1 | +4.38% | ||
| Dec 12, 2024 | $1.05 | -2.10% | ||
| Dec 11, 2024 | $1.06 | +7.30% | ||