Frapped USDT Historical Data

fUSDT Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.985
-1.75%
$ -- $ 1.32 million
May 22 $ 1.01
-0.34%
$ -- $ 2.94 million
May 15 $ 1.03
+0.24%
$ -- $ 715,063
May 8 $ 1.03
+2.67%
$ -- $ 2.53 million
May 1 $ 1
+1.12%
$ -- $ 2.58 million
Apr 24 $ 1.01
-0.86%
$ -- $ 1.24 million
Apr 17 $ 1.01
+0.43%
$ -- $ 2.55 million
Apr 10 $ 1
-0.67%
$ -- $ 1.59 million
Apr 3 $ 1.01
-0.33%
$ -- $ 2.12 million
Mar 27 $ 1.01
+1.36%
$ -- $ 2.17 million
Mar 20 $ 1.01
-0.20%
$ -- $ 3.9 million
Mar 13 $ 1.01
+2.95%
$ -- $ 9.09 million
Mar 6 $ 1.01
+0.36%
$ -- $ 14.56 million
Feb 27 $ 1.01
-0.17%
$ -- $ 4.19 million
Feb 20 $ 1.01
-0.58%
$ -- $ 2.46 million
Feb 13 $ 1.02
+0.49%
$ -- $ 4.84 million
Feb 6 $ 1.01
+1.68%
$ -- $ 6.43 million
Jan 30 $ 0.996
-1.07%
$ -- $ 13.87 million
Jan 23 $ 1
+0.37%
$ -- $ 9.37 million
Jan 16 $ 0.998
+1.06%
$ -- $ 5.51 million
Jan 9 $ 0.99
-1.35%
$ -- $ 6.37 million
Jan 2 $ 1
+0.96%
$ -- $ 929,448
Dec 26 $ 0.992
-1.66%
$ -- $ 707,186
Dec 19 $ 1.01
+0.55%
$ -- $ 1.38 million
Dec 12 $ 1
+0.09%
$ -- $ 2.24 million
Dec 5 $ 0.996
-0.12%
$ -- $ 1.81 million
Nov 28 $ 0.999
+0.09%
$ -- $ 6.36 million
Nov 21 $ 1.01
+0.82%
$ -- $ 1.97 million
Download