Frapped USDT Historical Data

fUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0556
-5.09%
$ 0 $ 4,774
Aug 13, 2024 $ 0.0539
+4.60%
$ 0 $ 3,177
Aug 12, 2024 $ 0.0517
-53.66%
$ 0 $ 108,065
Aug 11, 2024 $ 0.112
-12.56%
$ 0 $ 47,924
Aug 10, 2024 $ 0.128
+199.40%
$ 0 $ 139,402
Aug 8, 2024 $ 0.0344
-0.60%
$ -- $ 3,576
Aug 7, 2024 $ 0.0346
-5.50%
$ 0 $ 3,607
Aug 5, 2024 $ 0.0311
-17.06%
$ 0 $ 3,907
Aug 4, 2024 $ 0.0375
-3.19%
$ 0 $ 5,714
Jul 24, 2024 $ 0.047
-0.17%
$ -- $ 1,946
Jul 23, 2024 $ 0.0471
-5.02%
$ 0 $ 1,951
Jul 21, 2024 $ 0.0623
+18.24%
$ -- $ 2,620
Jul 20, 2024 $ 0.0531
+8.28%
$ 0 $ 1,107
Jul 19, 2024 $ 0.049
+2.59%
$ 0 $ 22,610
Jul 16, 2024 $ 0.0502
+1.54%
$ 0 $ 8,881
Jul 15, 2024 $ 0.0494
-3.25%
$ 0 $ 11,615
Jul 12, 2024 $ 0.0447
-21.29%
$ -- $ 2,311
Jul 11, 2024 $ 0.0573
+11.28%
$ 0 $ 2,889
Jul 10, 2024 $ 0.0539
+19.72%
$ -- $ 3,186
Jul 9, 2024 $ 0.0449
+4.24%
$ 0 $ 2,623
Jul 8, 2024 $ 0.0431
-5.16%
$ 0 $ 4,182
Jul 7, 2024 $ 0.0455
-1.91%
$ 0 $ 2,181
Jul 6, 2024 $ 0.044
+3.12%
$ -- $ 6,658
Jul 5, 2024 $ 0.0426
+3.19%
$ 0 $ 6,383
Jul 3, 2024 $ 0.0736
+8.45%
$ 0 $ 2,261
Jul 2, 2024 $ 0.0672
+10.05%
$ 0 $ 4,121
Jun 29, 2024 $ 0.0435
-1.27%
$ -- $ 3,542
Jun 28, 2024 $ 0.0441
-5.84%
$ 0 $ 3,590
Jun 27, 2024 $ 0.0468
-7.33%
$ 0 $ 31,959
Jun 23, 2024 $ 0.0633
-1.89%
$ 0 $ 3,714
Jun 22, 2024 $ 0.0646
+3.70%
$ 0 $ 3,785
Jun 21, 2024 $ 0.0627
+0.07%
$ 0 $ 5,187
Jun 7, 2024 $ 0.0807
+1.04%
$ -- $ 16,593
Jun 6, 2024 $ 0.0799
-14.90%
$ 0 $ 21,378
Jun 5, 2024 $ 0.0937
-3.59%
$ 0 $ 5,560
May 31, 2024 $ 0.0912
+1.52%
$ 0 $ 2,997
May 30, 2024 $ 0.0898
-2.64%
$ 0 $ 2,948
May 23, 2024 $ 0.0957
-3.06%
$ 0 $ 2,515
May 22, 2024 $ 0.0987
-0.87%
$ 0 $ 5,312
May 21, 2024 $ 0.101
-3.05%
$ 0 $ 39,220
May 20, 2024 $ 0.104
-4.95%
$ 0 $ 3,217
May 18, 2024 $ 0.103
+10.11%
$ 0 $ 3,471
May 17, 2024 $ 0.0938
-1.85%
$ 0 $ 5,423
May 13, 2024 $ 0.0812
-5.44%
$ 0 $ 5,781
May 12, 2024 $ 0.0859
-3.94%
$ 0 $ 6,107
May 11, 2024 $ 0.0895
+0.18%
$ 0 $ 6,342
May 8, 2024 $ 0.0815
-0.20%
$ -- $ 2,282
May 7, 2024 $ 0.0816
-5.83%
$ 0 $ 10,269
May 6, 2024 $ 0.0857
+0.33%
$ 0 $ 2,292
May 5, 2024 $ 0.0853
-1.12%
$ 0 $ 6,694