Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frapped USDT Historical Data

fUSDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $1.01
+4.29%
$-- $4
Jul 14, 10 PM $1.04
+0.00%
$-- $24
Jul 14, 6 PM $1.03
-0.15%
$-- $24
Jul 14, 5 PM $1.05
-0.11%
$-- $13
Jul 14, 3 PM $1.04
+0.00%
$-- $4
Jul 14, 1 PM $1.04
+0.00%
$-- $21
Jul 14, 11 AM $1.03
+1.96%
$-- $20
Jul 14, 5 AM $1.03
+0.68%
$-- $12
Jul 14, 1 AM $1.01
+0.00%
$-- $14
Jul 13, 9 PM $1.01
+0.00%
$-- $27
Jul 13, 5 PM $1.02
+0.00%
$-- $35
Jul 13, 3 PM $1.02
-0.39%
$-- $27
Jul 13, 3 AM $1
-0.92%
$-- $26
Jul 12, 11 PM $0.985
+0.00%
$-- $25
Jul 12, 9 PM $0.995
+5.98%
$-- $8
Jul 11, 2 PM $1.02
+0.00%
$-- $0.1
Jul 10, 5 AM $1.01
+0.00%
$-- $0
Jul 9, 7 AM $1.09
+0.00%
$-- $40
Jul 9, 6 AM $1
+0.00%
$-- $57
Jul 9, 12 AM $1.04
+0.00%
$-- $73
Jul 8, 7 PM $1
+0.00%
$-- $82
Jul 8, 6 PM $1
-4.70%
$-- $66
Jul 8, 5 PM $1.03
-3.26%
$-- $60
Jul 8, 8 AM $1.01
+0.00%
$-- $48
Jul 8, 1 AM $1.02
+0.27%
$-- $46
Jul 7, 8 PM $1.04
-4.39%
$-- $16
Jul 7, 7 PM $1.03
-0.63%
$-- $11
Jul 7, 4 PM $1.03
+1.13%
$-- $8
Jul 7, 2 AM $1.02
-0.59%
$-- $9
Jul 6, 10 PM $1.02
-1.05%
$-- $3
Jul 6, 9 PM $1.03
+1.66%
$-- $3
Jul 6, 6 PM $1.04
-1.15%
$-- $2
Jul 6, 4 PM $1.04
+0.00%
$-- $1
Jul 6, 1 PM $1.02
+0.00%
$-- $3
Jul 6, 12 PM $1.02
+0.00%
$-- $3
Jul 6, 3 AM $1.05
+0.00%
$-- $3
Jul 5, 5 PM $1.05
+0.42%
$-- $41
Jul 5, 1 AM $1.04
+0.59%
$-- $40
Jul 4, 10 PM $1.04
+1.36%
$-- $40
Jul 4, 8 PM $1.06
-1.56%
$-- $38
Jul 4, 2 AM $1.04
-0.03%
$-- $1
Jul 2, 1 AM $1
+0.00%
$-- $24
Jul 2, 12 AM $1
+0.00%
$-- $24
Jul 1, 10 PM $1.01
-2.76%
$-- $24
Jul 1, 9 PM $1.03
+0.84%
$-- $1
Jul 1, 6 PM $1.05
+0.76%
$-- $1
Jun 30, 4 AM $1.07
+7.89%
$-- $14
Jun 29, 6 PM $1.04
+0.00%
$-- $8
Jun 29, 5 PM $1.04
+3.08%
$-- $3
Jun 29, 5 AM $1
+1.95%
$-- $7