Coinranking
Frapped USDT Historical Data
fUSDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2024 | $0.0789 | +2.46% | ||
| Oct 11, 2024 | $0.077 | +3.23% | ||
| Oct 10, 2024 | $0.0733 | -1.64% | ||
| Oct 9, 2024 | $0.0746 | +4.18% | ||
| Sep 27, 2024 | $0.183 | -2.46% | ||
| Sep 26, 2024 | $0.187 | -1.13% | ||
| Sep 25, 2024 | $0.19 | -1.55% | ||
| Sep 24, 2024 | $0.194 | -0.08% | ||
| Sep 23, 2024 | $0.194 | -3.85% | ||
| Sep 22, 2024 | $0.202 | -1.63% | ||
| Sep 21, 2024 | $0.205 | -0.69% | ||
| Sep 20, 2024 | $0.207 | -1.16% | ||
| Sep 19, 2024 | $0.209 | -2.72% | ||
| Sep 18, 2024 | $0.214 | -0.33% | ||
| Sep 15, 2024 | $0.397 | -3.64% | ||
| Sep 14, 2024 | $0.412 | -24.05% | ||
| Sep 13, 2024 | $0.543 | +0.01% | ||
| Sep 12, 2024 | $0.498 | -0.87% | ||
| Sep 11, 2024 | $0.503 | -4.97% | ||
| Sep 10, 2024 | $0.529 | +0.00% | ||
| Sep 7, 2024 | $1.34 | +5.36% | ||
| Sep 6, 2024 | $1.27 | -16.26% | ||
| Sep 3, 2024 | $1.38 | +1.62% | ||
| Sep 2, 2024 | $1.36 | -0.37% | ||
| Sep 1, 2024 | $1.46 | -5.10% | ||
| Aug 31, 2024 | $1.54 | +2.24% | ||
| Aug 29, 2024 | $1.62 | +1.59% | ||
| Aug 28, 2024 | $1.59 | -4.49% | ||
| Aug 27, 2024 | $0.922 | +0.63% | ||
| Aug 26, 2024 | $0.908 | -5.28% | ||
| Aug 24, 2024 | $0.951 | +0.67% | ||
| Aug 23, 2024 | $0.939 | +40.15% | ||
| Aug 22, 2024 | $0.663 | -9.64% | ||
| Aug 21, 2024 | $0.733 | +119.74% | ||
| Aug 20, 2024 | $0.334 | +99.53% | ||
| Aug 19, 2024 | $0.167 | +0.29% | ||
| Aug 18, 2024 | $0.217 | +227.12% | ||
| Aug 17, 2024 | $0.0663 | +19.21% | ||
| Aug 16, 2024 | $0.0556 | -5.09% | ||
| Aug 13, 2024 | $0.0539 | +4.60% | ||
| Aug 12, 2024 | $0.0517 | -53.66% | ||
| Aug 11, 2024 | $0.112 | -12.56% | ||
| Aug 10, 2024 | $0.128 | +199.40% | ||
| Aug 8, 2024 | $0.0344 | -0.60% | ||
| Aug 7, 2024 | $0.0346 | -5.50% | ||
| Aug 5, 2024 | $0.0311 | -17.06% | ||
| Aug 4, 2024 | $0.0375 | -3.19% | ||
| Jul 24, 2024 | $0.047 | -0.17% | ||
| Jul 23, 2024 | $0.0471 | -5.02% | ||
| Jul 21, 2024 | $0.0623 | +18.24% | ||