Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frapped USDT Historical Data

fUSDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $1.07
+0.00%
$-- $0
Jun 27, 1 AM $1.04
-0.01%
$-- $44
Jun 26, 5 PM $1.02
-0.73%
$-- $47
Jun 25, 11 PM $1.04
-2.42%
$-- $8
Jun 25, 2 PM $1.02
+0.00%
$-- $104
Jun 25, 1 PM $1.02
+0.00%
$-- $102
Jun 25, 6 AM $1.03
+0.00%
$-- $122
Jun 24, 7 PM $1.02
+0.00%
$-- $101
Jun 24, 5 PM $0.999
-14.56%
$-- $68
Jun 24, 3 PM $1.05
+3.51%
$-- $4
Jun 23, 4 PM $1
+0.68%
$-- $12
Jun 23, 8 AM $1.03
+0.00%
$-- $14
Jun 21, 3 AM $1.04
-0.17%
$-- $2
Jun 20, 12 AM $1.02
+1.25%
$-- $13
Jun 19, 5 PM $1.03
+0.00%
$-- $11
Jun 19, 1 PM $1.04
-0.11%
$-- $8
Jun 19, 12 PM $0.999
+0.00%
$-- $3
Jun 19, 10 AM $1.02
+0.19%
$-- $3
Jun 19, 9 AM $1.02
+1.39%
$-- $1
Jun 18, 4 PM $1.02
+0.00%
$-- $1
Jun 17, 11 AM $1.03
-1.70%
$-- $28
Jun 17, 10 AM $1.05
+0.00%
$-- $24
Jun 16, 11 PM $1.09
+9.25%
$-- $8
Download