Coinranking
Frapped USDT Historical Data
fUSDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2024 | $0.0531 | +8.28% | ||
| Jul 19, 2024 | $0.049 | +2.59% | ||
| Jul 16, 2024 | $0.0502 | +1.54% | ||
| Jul 15, 2024 | $0.0494 | -3.25% | ||
| Jul 12, 2024 | $0.0447 | -21.29% | ||
| Jul 11, 2024 | $0.0573 | +11.28% | ||
| Jul 10, 2024 | $0.0539 | +19.72% | ||
| Jul 9, 2024 | $0.0449 | +4.24% | ||
| Jul 8, 2024 | $0.0431 | -5.16% | ||
| Jul 7, 2024 | $0.0455 | -1.91% | ||
| Jul 6, 2024 | $0.044 | +3.12% | ||
| Jul 5, 2024 | $0.0426 | +3.19% | ||
| Jul 3, 2024 | $0.0736 | +8.45% | ||
| Jul 2, 2024 | $0.0672 | +10.05% | ||
| Jun 29, 2024 | $0.0435 | -1.27% | ||
| Jun 28, 2024 | $0.0441 | -5.84% | ||
| Jun 27, 2024 | $0.0468 | -7.33% | ||
| Jun 23, 2024 | $0.0633 | -1.89% | ||
| Jun 22, 2024 | $0.0646 | +3.70% | ||
| Jun 21, 2024 | $0.0627 | +0.07% | ||
| Jun 7, 2024 | $0.0807 | +1.04% | ||
| Jun 6, 2024 | $0.0799 | -14.90% | ||
| Jun 5, 2024 | $0.0937 | -3.59% | ||
| May 31, 2024 | $0.0912 | +1.52% | ||
| May 30, 2024 | $0.0898 | -2.64% | ||
| May 23, 2024 | $0.0957 | -3.06% | ||
| May 22, 2024 | $0.0987 | -0.87% | ||
| May 21, 2024 | $0.101 | -3.05% | ||
| May 20, 2024 | $0.104 | -4.95% | ||
| May 18, 2024 | $0.103 | +10.11% | ||
| May 17, 2024 | $0.0938 | -1.85% | ||
| May 13, 2024 | $0.0812 | -5.44% | ||
| May 12, 2024 | $0.0859 | -3.94% | ||
| May 11, 2024 | $0.0895 | +0.18% | ||
| May 8, 2024 | $0.0815 | -0.20% | ||
| May 7, 2024 | $0.0816 | -5.83% | ||
| May 6, 2024 | $0.0857 | +0.33% | ||
| May 5, 2024 | $0.0853 | -1.12% | ||
| May 4, 2024 | $0.0863 | -2.17% | ||
| May 2, 2024 | $0.0844 | +3.47% | ||
| May 1, 2024 | $0.0805 | +0.96% | ||
| Apr 28, 2024 | $0.0852 | +0.69% | ||
| Apr 27, 2024 | $0.0846 | +0.02% | ||
| Apr 24, 2024 | $0.0923 | +0.46% | ||
| Apr 23, 2024 | $0.0919 | -5.99% | ||
| Apr 22, 2024 | $0.0977 | +1.33% | ||
| Apr 21, 2024 | $0.0964 | +1.97% | ||
| Apr 20, 2024 | $0.0945 | -3.77% | ||
| Apr 19, 2024 | $0.0984 | +18.33% | ||
| Apr 18, 2024 | $0.0833 | +1.39% | ||