Frapped USDT Historical Data

fUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.102
-1.69%
$ 0 $ 5,565
Jan 10, 2024 $ 0.093
-0.55%
$ -- $ 7,524
Jan 9, 2024 $ 0.0934
-1.89%
$ 0 $ 15,074
Jan 8, 2024 $ 0.102
+0.48%
$ -- $ 6,362
Jan 7, 2024 $ 0.102
-2.28%
$ 0 $ 8,691
Jan 6, 2024 $ 0.104
+1.46%
$ 0 $ 21,694
Jan 5, 2024 $ 0.102
-8.90%
$ 0 $ 6,128
Jan 4, 2024 $ 0.113
+4.78%
$ 0 $ 8,908
Jan 3, 2024 $ 0.108
-10.39%
$ 0 $ 33,596
Jan 1, 2024 $ 0.261
+0.90%
$ -- $ 7,154
Dec 31, 2023 $ 0.26
-6.45%
$ 0 $ 13,314
Dec 30, 2023 $ 0.277
+2.95%
$ 0 $ 6,528
Dec 27, 2023 $ 0.258
+91.65%
$ -- $ 4,438
Dec 26, 2023 $ 0.134
-8.28%
$ 0 $ 11,558
Dec 25, 2023 $ 0.146
+5.89%
$ 0 $ 3,544
Dec 24, 2023 $ 0.138
+1.02%
$ 0 $ 2,632
Dec 23, 2023 $ 0.137
+5.98%
$ 0 $ 14,627
Dec 22, 2023 $ 0.129
-0.57%
$ 0 $ 2,185
Dec 21, 2023 $ 0.127
+0.96%
$ -- $ 2,245
Dec 20, 2023 $ 0.121
+7.01%
$ 0 $ 3,261
Dec 19, 2023 $ 0.112
-1.40%
$ 0 $ 3,036
Dec 18, 2023 $ 0.114
-4.66%
$ 0 $ 22,257
Dec 17, 2023 $ 0.118
-2.49%
$ 0 $ 3,194
Dec 16, 2023 $ 0.121
-3.50%
$ 0 $ 2,500
Dec 15, 2023 $ 0.126
-7.27%
$ 0 $ 5,422
Dec 14, 2023 $ 0.136
+1.92%
$ 0 $ 13,116
Dec 13, 2023 $ 0.119
-1.76%
$ 0 $ 5,924
Dec 12, 2023 $ 0.121
+5.24%
$ 0 $ 12,140
Dec 11, 2023 $ 0.115
-11.40%
$ 0 $ 2,256
Dec 10, 2023 $ 0.13
-1.16%
$ 0 $ 2,561
Dec 9, 2023 $ 0.132
+3.64%
$ 0 $ 13,304
Dec 8, 2023 $ 0.119
+5.10%
$ 0 $ 2,292
Dec 7, 2023 $ 0.113
+1.12%
$ 0 $ 2,181
Dec 3, 2023 $ 0.119
-2.43%
$ -- $ 3,104
Dec 2, 2023 $ 0.122
+2.46%
$ 0 $ 1,590
Dec 1, 2023 $ 0.119
+1.02%
$ 0 $ 18,472
Nov 29, 2023 $ 0.111
-3.27%
$ 0 $ 12,475
Nov 28, 2023 $ 0.115
-6.20%
$ 0 $ 26,255
Nov 22, 2023 $ 0.105
-1.31%
$ -- $ 2,789
Nov 21, 2023 $ 0.107
-11.34%
$ 0 $ 8,289
Nov 20, 2023 $ 0.12
-0.04%
$ 0 $ 2,421
Nov 17, 2023 $ 0.138
-1.95%
$ -- $ 2,034
Nov 16, 2023 $ 0.141
+2.24%
$ 0 $ 20,289
Nov 15, 2023 $ 0.128
+2.23%
$ -- $ 2,434
Nov 14, 2023 $ 0.125
+0.62%
$ 0 $ 18,240
Nov 13, 2023 $ 0.125
-6.79%
$ -- $ 3,533
Nov 12, 2023 $ 0.134
+8.09%
$ 0 $ 9,585
Nov 11, 2023 $ 0.123
-0.92%
$ 0 $ 12,166
Nov 10, 2023 $ 0.12
+6.92%
$ -- $ 3,775
Nov 9, 2023 $ 0.112
-6.83%
$ 0 $ 9,638