Coinranking
Frapped USDT Historical Data
fUSDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2024 | $0.0825 | +4.23% | ||
| Apr 16, 2024 | $0.079 | +2.04% | ||
| Apr 15, 2024 | $0.0774 | -7.19% | ||
| Apr 14, 2024 | $0.0798 | +0.68% | ||
| Apr 13, 2024 | $0.0792 | -8.17% | ||
| Apr 12, 2024 | $0.086 | -53.55% | ||
| Apr 11, 2024 | $0.199 | -8.08% | ||
| Apr 10, 2024 | $0.217 | -18.28% | ||
| Apr 9, 2024 | $0.266 | -12.96% | ||
| Apr 8, 2024 | $0.305 | -23.76% | ||
| Apr 7, 2024 | $0.397 | -21.83% | ||
| Apr 6, 2024 | $0.508 | -20.44% | ||
| Apr 5, 2024 | $0.639 | +2.90% | ||
| Apr 4, 2024 | $0.516 | +47.80% | ||
| Apr 3, 2024 | $0.349 | +8.83% | ||
| Apr 2, 2024 | $0.315 | -14.05% | ||
| Apr 1, 2024 | $0.365 | -6.66% | ||
| Mar 31, 2024 | $0.391 | -6.03% | ||
| Mar 30, 2024 | $0.417 | +7.66% | ||
| Mar 29, 2024 | $0.379 | +23.55% | ||
| Mar 28, 2024 | $0.303 | -6.84% | ||
| Mar 27, 2024 | $0.322 | +163.86% | ||
| Mar 26, 2024 | $0.122 | -2.78% | ||
| Mar 25, 2024 | $0.126 | +4.61% | ||
| Mar 24, 2024 | $0.12 | +10.23% | ||
| Mar 23, 2024 | $0.109 | -16.57% | ||
| Mar 22, 2024 | $0.134 | -0.58% | ||
| Mar 21, 2024 | $0.135 | -6.53% | ||
| Mar 20, 2024 | $0.145 | +2.82% | ||
| Mar 19, 2024 | $0.14 | -6.73% | ||
| Mar 18, 2024 | $0.151 | +12.38% | ||
| Mar 17, 2024 | $0.134 | +6.32% | ||
| Mar 16, 2024 | $0.126 | -8.35% | ||
| Mar 15, 2024 | $0.131 | -3.94% | ||
| Mar 14, 2024 | $0.136 | -10.72% | ||
| Mar 13, 2024 | $0.153 | +5.94% | ||
| Mar 12, 2024 | $0.145 | -2.56% | ||
| Mar 11, 2024 | $0.149 | +6.89% | ||
| Mar 10, 2024 | $0.139 | -4.90% | ||
| Mar 9, 2024 | $0.146 | -7.73% | ||
| Mar 8, 2024 | $0.159 | -1.38% | ||
| Mar 7, 2024 | $0.161 | +11.60% | ||
| Mar 6, 2024 | $0.144 | -57.25% | ||
| Mar 5, 2024 | $0.338 | -0.61% | ||
| Mar 4, 2024 | $0.339 | -1.75% | ||
| Mar 3, 2024 | $0.345 | +3.19% | ||
| Mar 2, 2024 | $0.334 | -0.07% | ||
| Mar 1, 2024 | $0.421 | -22.49% | ||
| Feb 29, 2024 | $0.546 | +13.03% | ||
| Feb 28, 2024 | $0.483 | -12.48% | ||