Frapped USDT Historical Data

fUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.138
-1.95%
$ -- $ 2,034
Nov 16, 2023 $ 0.141
+2.24%
$ -- $ 20,289
Nov 15, 2023 $ 0.128
+2.23%
$ -- $ 2,434
Nov 14, 2023 $ 0.125
+0.62%
$ -- $ 18,240
Nov 13, 2023 $ 0.125
-6.79%
$ -- $ 3,533
Nov 12, 2023 $ 0.134
+8.09%
$ -- $ 9,585
Nov 11, 2023 $ 0.123
-0.92%
$ -- $ 12,166
Nov 10, 2023 $ 0.12
+6.92%
$ -- $ 3,775
Nov 9, 2023 $ 0.112
-6.83%
$ -- $ 9,638
Nov 6, 2023 $ 0.121
+0.55%
$ -- $ 6,574
Nov 5, 2023 $ 0.12
-3.79%
$ -- $ 35,957
Nov 4, 2023 $ 0.126
+1.62%
$ -- $ 7,155
Nov 3, 2023 $ 0.124
-1.50%
$ -- $ 9,897
Nov 2, 2023 $ 0.126
-5.38%
$ -- $ 9,945
Nov 1, 2023 $ 0.133
+58.39%
$ -- $ 828,421
Oct 31, 2023 $ 0.0867
+2.18%
$ -- $ 9,666
Oct 30, 2023 $ 0.0849
-25.87%
$ -- $ 53,243
Oct 29, 2023 $ 0.123
-88.59%
$ -- $ 9,433
Oct 28, 2023 $ 1.08
+0.08%
$ -- $ 5,552
Oct 27, 2023 $ 0.0672
+0.54%
$ -- $ 2,131
Oct 26, 2023 $ 0.0669
-3.15%
$ -- $ 2,124
Oct 25, 2023 $ 0.0691
-0.17%
$ -- $ 2,810
Oct 15, 2023 $ 0.0719
+3.79%
$ -- $ 2,890
Oct 14, 2023 $ 0.0693
-5.42%
$ -- $ 2,813
Oct 12, 2023 $ 0.0714
+1.35%
$ -- $ 2,199
Oct 11, 2023 $ 0.0704
-1.66%
$ -- $ 2,177
Oct 10, 2023 $ 0.0716
-1.51%
$ -- $ 2,076
Oct 9, 2023 $ 0.0732
-7.35%
$ -- $ 4,930
Oct 8, 2023 $ 0.0793
+1.49%
$ -- $ 7,000
Oct 7, 2023 $ 0.0786
-6.50%
$ -- $ 15,045
Oct 5, 2023 $ 0.08
-4.95%
$ -- $ 5,271
Oct 4, 2023 $ 0.084
+1.20%
$ -- $ 2,761
Sep 22, 2023 $ 0.313
-3.83%
$ -- $ 36,282
Sep 21, 2023 $ 0.326
+5.49%
$ -- $ 55,059
Sep 20, 2023 $ 0.309
-5.98%
$ -- $ 56,699
Sep 14, 2023 $ 0.536
+0.77%
$ -- $ 152,401
Sep 13, 2023 $ 0.532
-3.70%
$ -- $ 165,548
Aug 27, 2023 $ 0.067
+2.35%
$ -- $ 9,992
Aug 26, 2023 $ 0.0658
-7.28%
$ -- $ 19,796
Aug 25, 2023 $ 0.0708
+0.82%
$ -- $ 2,597
Aug 24, 2023 $ 0.07
+0.14%
$ -- $ 1,987
Aug 23, 2023 $ 0.0652
-1.58%
$ -- $ 2,486
Aug 22, 2023 $ 0.0662
-2.02%
$ -- $ 5,571
Aug 21, 2023 $ 0.0672
-0.64%
$ -- $ 2,054
Aug 20, 2023 $ 0.0677
-3.75%
$ -- $ 2,075
Aug 19, 2023 $ 0.0705
+9.80%
$ -- $ 1,361
Aug 18, 2023 $ 0.0643
-9.11%
$ -- $ 4,709
Aug 17, 2023 $ 0.0705
-9.09%
$ -- $ 9,940
Aug 16, 2023 $ 0.0782
-36.94%
$ -- $ 8,856
Aug 15, 2023 $ 0.124
-11.90%
$ -- $ 8,985