Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frapped USDT Historical Data

fUSDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.258
+91.65%
$-- $4,438
Dec 26, 2023 $0.134
-8.28%
$-- $11,558
Dec 25, 2023 $0.146
+5.89%
$-- $3,544
Dec 24, 2023 $0.138
+1.02%
$-- $2,632
Dec 23, 2023 $0.137
+5.98%
$-- $14,627
Dec 22, 2023 $0.129
-0.57%
$-- $2,185
Dec 21, 2023 $0.127
+0.96%
$-- $2,245
Dec 20, 2023 $0.121
+7.01%
$-- $3,261
Dec 19, 2023 $0.112
-1.40%
$-- $3,036
Dec 18, 2023 $0.114
-4.66%
$-- $22,257
Dec 17, 2023 $0.118
-2.49%
$-- $3,194
Dec 16, 2023 $0.121
-3.50%
$-- $2,500
Dec 15, 2023 $0.126
-7.27%
$-- $5,422
Dec 14, 2023 $0.136
+1.92%
$-- $13,116
Dec 13, 2023 $0.119
-1.76%
$-- $5,924
Dec 12, 2023 $0.121
+5.24%
$-- $12,140
Dec 11, 2023 $0.115
-11.40%
$-- $2,256
Dec 10, 2023 $0.13
-1.16%
$-- $2,561
Dec 9, 2023 $0.132
+3.64%
$-- $13,304
Dec 8, 2023 $0.119
+5.10%
$-- $2,292
Dec 7, 2023 $0.113
+1.12%
$-- $2,181
Dec 3, 2023 $0.119
-2.43%
$-- $3,104
Dec 2, 2023 $0.122
+2.46%
$-- $1,590
Dec 1, 2023 $0.119
+1.02%
$-- $18,472
Nov 29, 2023 $0.111
-3.27%
$-- $12,475
Nov 28, 2023 $0.115
-6.20%
$-- $26,255
Nov 22, 2023 $0.105
-1.31%
$-- $2,789
Nov 21, 2023 $0.107
-11.34%
$-- $8,289
Nov 20, 2023 $0.12
-0.04%
$-- $2,421
Nov 17, 2023 $0.138
-1.95%
$-- $2,034
Nov 16, 2023 $0.141
+2.24%
$-- $20,289
Nov 15, 2023 $0.128
+2.23%
$-- $2,434
Nov 14, 2023 $0.125
+0.62%
$-- $18,240
Nov 13, 2023 $0.125
-6.79%
$-- $3,533
Nov 12, 2023 $0.134
+8.09%
$-- $9,585
Nov 11, 2023 $0.123
-0.92%
$-- $12,166
Nov 10, 2023 $0.12
+6.92%
$-- $3,775
Nov 9, 2023 $0.112
-6.83%
$-- $9,638
Nov 6, 2023 $0.121
+0.55%
$-- $6,574
Nov 5, 2023 $0.12
-3.79%
$-- $35,957
Nov 4, 2023 $0.126
+1.62%
$-- $7,155
Nov 3, 2023 $0.124
-1.50%
$-- $9,897
Nov 2, 2023 $0.126
-5.38%
$-- $9,945
Nov 1, 2023 $0.133
+58.39%
$-- $828,421
Oct 31, 2023 $0.0867
+2.18%
$-- $9,666
Oct 30, 2023 $0.0849
-25.87%
$-- $53,243
Oct 29, 2023 $0.123
-88.59%
$-- $9,433
Oct 28, 2023 $1.08
+0.08%
$-- $5,552
Oct 27, 2023 $0.0672
+0.54%
$-- $2,131
Oct 26, 2023 $0.0669
-3.15%
$-- $2,124