Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.985
+0.00%
$ -- $ 0.1
Apr 12, 2025 $ 1.01
+0.00%
$ -- $ 0.01
Apr 9, 2025 $ 0.0581
+0.00%
$ 0 $ 0.1
Apr 7, 2025 $ 1.04
+0.00%
$ -- $ 20
Apr 3, 2025 $ 0.945
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0539
+0.00%
$ 0 $ 0
Mar 31, 2025 $ 1.1
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.0175
-98.38%
$ 0 $ 0.1
Mar 24, 2025 $ 1.12
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0178
+0.00%
$ 0 $ 0
Mar 17, 2025 $ 1.12
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0176
+0.00%
$ 0 $ 0
Mar 10, 2025 $ 0.964
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.0181
+0.00%
$ 0 $ 0
Mar 3, 2025 $ 1.01
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0173
+0.00%
$ 0 $ 0
Feb 24, 2025 $ 0.991
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0195
+0.00%
$ 0 $ 0
Feb 11, 2025 $ 0.0263
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.028
+0.00%
$ 0 $ 0
Jan 27, 2025 $ 0.986
+0.00%
$ 0 $ 0
Jan 26, 2025 $ 1.01
+0.00%
$ 0 $ 226
Jan 25, 2025 $ 0.967
-3.65%
$ 0 $ 0
Jan 24, 2025 $ 1
-0.15%
$ 0 $ 1
Jan 23, 2025 $ 1.01
-0.58%
$ 0 $ 1
Jan 22, 2025 $ 1.02
-5.11%
$ 0 $ 22
Jan 21, 2025 $ 1.08
+2.29%
$ 0 $ 0
Jan 20, 2025 $ 1.05
-0.30%
$ 0 $ 1
Jan 19, 2025 $ 1.06
-4.21%
$ 0 $ 2
Jan 18, 2025 $ 1.08
-0.62%
$ 0 $ 0
Jan 17, 2025 $ 1.08
-1.47%
$ 0 $ 0
Jan 10, 2025 $ 1.01
-5.85%
$ 0 $ 0
Jan 9, 2025 $ 1.08
-6.19%
$ 0 $ 0
Jan 8, 2025 $ 1.14
+1.38%
$ 0 $ 122
Jan 7, 2025 $ 0.937
-2.72%
$ 0 $ 0
Jan 6, 2025 $ 0.961
+6.18%
$ 0 $ 5
Jan 5, 2025 $ 0.906
-5.32%
$ 0 $ 108
Jan 4, 2025 $ 1
-2.41%
$ 0 $ 23
Jan 3, 2025 $ 1.03
+1.29%
$ 0 $ 0.1
Jan 2, 2025 $ 1.03
+3.59%
$ 0 $ 6
Jan 1, 2025 $ 1
-1.84%
$ 0 $ 0
Dec 31, 2024 $ 1.02
-6.04%
$ 0 $ 20
Dec 30, 2024 $ 1.11
+0.49%
$ 0 $ 0
Dec 29, 2024 $ 1.1
-2.33%
$ 0 $ 1
Dec 28, 2024 $ 1.13
+2.58%
$ 0 $ 4
Dec 27, 2024 $ 1.1
+1.93%
$ 0 $ 31
Dec 26, 2024 $ 1.11
+0.07%
$ 0 $ 0
Dec 25, 2024 $ 1.1
+1.40%
$ 0 $ 3
Dec 24, 2024 $ 1.1
-1.88%
$ 0 $ 5
Dec 23, 2024 $ 1.12
+11.18%
$ 0 $ 7
Download