Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $1.01
-0.69%
$-- $88
Sep 21 $1
-3.35%
$-- $15
Sep 14 $1.02
-0.95%
$-- $45
Sep 7 $1.01
+0.06%
$-- $17
Aug 31 $1.01
-0.12%
$-- $12
Aug 24 $1.01
-1.59%
$-- $18
Aug 17 $1.02
-0.93%
$-- $18
Aug 10 $0.994
-5.70%
$-- $0
Aug 3 $1.02
-1.53%
$-- $3
Jul 27 $1.04
+1.15%
$-- $67
Jul 20 $1.01
-1.06%
$-- $6
Jul 13 $1.02
+0.44%
$-- $60
Jul 6 $0.985
-6.27%
$-- $109
Jun 29 $1.05
+6.40%
$-- $65
Jun 22 $1.07
+3.51%
$-- $89
Jun 15 $1.02
+2.77%
$-- $29
Apr 14 $0.985
+0.00%
$-- $0.1
Apr 7 $1.01
-2.98%
$-- $20
Mar 31 $0.945
-14.17%
$-- $4
Mar 24 $0.0175
-98.43%
$-- $1
Mar 17 $0.0178
-98.41%
$-- $1
Mar 10 $0.0176
-98.17%
$-- $17
Mar 3 $0.0181
-98.20%
$-- $6
Feb 24 $0.0173
-98.26%
$-- $1
Feb 17 $0.0195
+0.00%
$-- $0
Feb 10 $0.0263
+0.00%
$-- $0.1
Feb 3 $0.028
+0.00%
$-- $0
Jan 27 $0.986
+0.00%
$-- $0
Jan 20 $0.967
-8.56%
$-- $27
Jan 13 $1.08
-1.20%
$-- $1
Jan 6 $1.01
+11.83%
$-- $128
Dec 30 $1
-9.00%
$-- $49
Dec 23 $1.13
+11.81%
$-- $50
Dec 16 $1.04
-5.19%
$-- $131,838
Dec 9 $1.06
-3.58%
$-- $106,287
Dec 2 $1.14
+5.00%
$-- $33,499
Nov 25 $1.09
+8.23%
$-- $417,560
Nov 18 $1.02
+7.31%
$-- $269,176
Nov 11 $0.767
-23.13%
$-- $1.6 million
Nov 4 $0.999
+6.66%
$-- $155,901
Oct 28 $0.936
+1.65K%
$-- $139,121
Oct 21 $0.0587
-15.40%
$-- $7,853
Oct 14 $0.0717
-4.92%
$-- $84,106
Oct 7 $0.0789
+10.26%
$-- $14,179
Sep 23 $0.183
-9.36%
$-- $29,361
Sep 16 $0.205
-4.66%
$-- $32,823
Sep 9 $0.412
-22.04%
$-- $137,798
Sep 2 $1.34
-1.88%
$-- $167,144
Aug 26 $1.46
+52.70%
$-- $511,046
Aug 19 $0.951
+470.56%
$-- $400,315
Download