Frapped USDT Historical Data

fUSDT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.985
+0.00%
$ -- $ 0.1
Apr 7 $ 1.01
-2.98%
$ -- $ 20
Mar 31 $ 0.945
-14.17%
$ -- $ 4
Mar 24 $ 0.0175
-98.43%
$ -- $ 1
Mar 17 $ 0.0178
-98.41%
$ -- $ 1
Mar 10 $ 0.0176
-98.17%
$ -- $ 17
Mar 3 $ 0.0181
-98.20%
$ -- $ 6
Feb 24 $ 0.0173
-98.26%
$ -- $ 1
Feb 17 $ 0.0195
+0.00%
$ -- $ 0
Feb 10 $ 0.0263
+0.00%
$ -- $ 0.1
Feb 3 $ 0.028
+0.00%
$ -- $ 0
Jan 27 $ 0.986
+0.00%
$ -- $ 0
Jan 20 $ 0.967
-8.56%
$ 0 $ 27
Jan 13 $ 1.08
-1.20%
$ 0 $ 1
Jan 6 $ 1.01
+11.83%
$ -- $ 128
Dec 30 $ 1
-9.00%
$ 0 $ 49
Dec 23 $ 1.13
+11.81%
$ 0 $ 50
Dec 16 $ 1.04
-5.19%
$ 0 $ 131,838
Dec 9 $ 1.06
-3.58%
$ 0 $ 106,287
Dec 2 $ 1.14
+5.00%
$ 0 $ 33,499
Nov 25 $ 1.09
+8.23%
$ 0 $ 417,560
Nov 18 $ 1.02
+7.31%
$ 0 $ 269,176
Nov 11 $ 0.767
-23.13%
$ 0 $ 1.6 million
Nov 4 $ 0.999
+6.66%
$ 0 $ 155,901
Oct 28 $ 0.936
+1,653.44%
$ 0 $ 139,121
Oct 21 $ 0.0587
-15.40%
$ -- $ 7,853
Oct 14 $ 0.0717
-4.92%
$ -- $ 84,106
Oct 7 $ 0.0789
+10.26%
$ 0 $ 14,179
Sep 23 $ 0.183
-9.36%
$ -- $ 29,361
Sep 16 $ 0.205
-4.66%
$ -- $ 32,823
Sep 9 $ 0.412
-22.04%
$ 0 $ 137,798
Sep 2 $ 1.34
-1.88%
$ -- $ 167,144
Aug 26 $ 1.46
+52.70%
$ 0 $ 511,046
Aug 19 $ 0.951
+470.56%
$ -- $ 400,315
Aug 12 $ 0.0663
-40.62%
$ -- $ 128,996
Aug 5 $ 0.128
+240.66%
$ 0 $ 150,493
Jul 29 $ 0.0375
-3.19%
$ 0 $ 5,714
Jul 22 $ 0.047
-5.19%
$ -- $ 3,897
Jul 15 $ 0.0531
+3.87%
$ -- $ 44,213
Jul 8 $ 0.0447
-1.49%
$ -- $ 15,191
Jul 1 $ 0.044
-27.96%
$ 0 $ 19,423
Jun 24 $ 0.0435
-13.86%
$ -- $ 39,091
Jun 17 $ 0.0646
+3.19%
$ 0 $ 8,972
Jun 3 $ 0.0807
-16.95%
$ -- $ 43,531
May 27 $ 0.0912
-1.17%
$ -- $ 5,945
May 20 $ 0.0957
-12.36%
$ -- $ 50,264
May 13 $ 0.103
+20.17%
$ -- $ 14,676
May 6 $ 0.0895
+4.71%
$ 0 $ 21,185
Apr 29 $ 0.0853
+7.03%
$ 0 $ 19,081
Apr 22 $ 0.0846
-12.26%
$ -- $ 59,350
Download