JPYC Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00732
-0.36%
$ 18.05 million $ 13
Dec 11, 2024 $ 0.00733
+0.01%
$ 18.05 million $ 11
Dec 10, 2024 $ 0.00733
-0.19%
$ 18.06 million $ 41
Dec 9, 2024 $ 0.00731
-0.58%
$ 18.01 million $ 19
Dec 8, 2024 $ 0.00735
+0.08%
$ 18.11 million $ 5
Dec 7, 2024 $ 0.00734
+0.22%
$ 18.09 million $ 90
Dec 6, 2024 $ 0.00738
+2.73%
$ 18.19 million $ 1,520
Dec 5, 2024 $ 0.00714
-0.50%
$ 17.6 million $ 604
Dec 3, 2024 $ 0.00766
+0.03%
$ 18.88 million $ 25
Dec 2, 2024 $ 0.00766
+1.01%
$ 18.88 million $ 47
Dec 1, 2024 $ 0.00761
-0.30%
$ 18.75 million $ 434
Nov 30, 2024 $ 0.00763
-0.20%
$ 18.83 million $ 18
Nov 29, 2024 $ 0.00765
+1.86%
$ 18.85 million $ 251
Nov 28, 2024 $ 0.0075
-0.75%
$ 18.48 million $ 12
Nov 27, 2024 $ 0.00756
+2.63%
$ 18.64 million $ 441
Nov 26, 2024 $ 0.0074
-0.38%
$ 18.23 million $ 20
Nov 25, 2024 $ 0.00743
+4.08%
$ 18.31 million $ 424
Nov 24, 2024 $ 0.00714
-0.94%
$ 17.59 million $ 100
Nov 23, 2024 $ 0.00721
+0.14%
$ 17.76 million $ 13
Nov 22, 2024 $ 0.00719
+0.49%
$ 17.73 million $ 9
Nov 21, 2024 $ 0.00719
+1.18%
$ 17.72 million $ 37
Nov 20, 2024 $ 0.00711
-2.39%
$ 17.51 million $ 247
Nov 19, 2024 $ 0.00731
+0.48%
$ 18.01 million $ 319
Nov 18, 2024 $ 0.00724
+1.01%
$ 17.84 million $ 214
Nov 17, 2024 $ 0.00714
+0.39%
$ 17.59 million $ 19
Nov 16, 2024 $ 0.00716
+7.68%
$ 17.65 million $ 1,688
Nov 15, 2024 $ 0.00667
+0.54%
$ 16.44 million $ 141
Nov 14, 2024 $ 0.00662
+0.22%
$ 16.31 million $ 29
Nov 13, 2024 $ 0.00661
-3.99%
$ 16.28 million $ 1,051
Nov 12, 2024 $ 0.00688
+0.49%
$ 16.96 million $ 30
Nov 11, 2024 $ 0.00685
-4.57%
$ 16.87 million $ 118
Nov 10, 2024 $ 0.00717
+6.54%
$ 17.68 million $ 830
Nov 9, 2024 $ 0.00674
-4.64%
$ 16.62 million $ 24
Nov 8, 2024 $ 0.00707
+5.94%
$ 17.41 million $ 1,214
Nov 7, 2024 $ 0.00667
-1.23%
$ 16.43 million $ 120
Nov 6, 2024 $ 0.00675
+2.62%
$ 16.64 million $ 293
Nov 5, 2024 $ 0.00658
+2.81%
$ 16.23 million $ 456
Nov 4, 2024 $ 0.00685
+0.08%
$ -- $ 7
Nov 3, 2024 $ 0.00687
+3.01%
$ 16.94 million $ 7
Nov 2, 2024 $ 0.00667
-0.75%
$ 16.43 million $ 11
Nov 1, 2024 $ 0.00672
+0.01%
$ 16.55 million $ 222
Oct 31, 2024 $ 0.00672
+0.70%
$ 16.55 million $ 28
Oct 30, 2024 $ 0.00666
+0.33%
$ 16.42 million $ 662
Oct 29, 2024 $ 0.00664
-0.84%
$ 16.36 million $ 103
Oct 28, 2024 $ 0.00669
-9.42%
$ 16.5 million $ 2,877
Oct 27, 2024 $ 0.00738
-0.03%
$ 18.19 million $ 17
Oct 26, 2024 $ 0.00733
-0.71%
$ 18.08 million $ 1
Oct 25, 2024 $ 0.00738
+0.29%
$ 18.18 million $ 21
Oct 24, 2024 $ 0.00735
+0.49%
$ 18.11 million $ 1
Oct 23, 2024 $ 0.00731
-0.55%
$ 18.02 million $ 23