JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00963
+0.00%
$23.64 million $3
Yesterday $0.00963
+0.39%
$23.73 million $3
Sep 8, 2026 $0.00957
-0.72%
$23.63 million $2
Sep 7, 2026 $0.00963
+0.52%
$23.72 million $3
Sep 6, 2026 $0.00963
-1.84%
$23.71 million $336
Sep 5, 2026 $0.00978
-5.25%
$24.09 million $61
Sep 4, 2026 $0.0103
+7.65%
$25.3 million $774
Sep 3, 2026 $0.00951
-1.39%
$23.41 million $7
Sep 2, 2026 $0.00955
+2.02%
$23.51 million $5
Sep 1, 2026 $0.00938
-2.03%
$23.1 million $21
Aug 31, 2026 $0.00958
+1.49%
$23.58 million $70
Aug 30, 2026 $0.0094
-0.10%
$23.14 million $66
Aug 29, 2026 $0.00945
+5.94%
$-- $149
Aug 28, 2026 $0.00908
+0.72%
$22.35 million $587
Aug 27, 2026 $0.00882
+1.23%
$21.72 million $241
Aug 26, 2026 $0.00888
-2.37%
$21.88 million $25
Aug 25, 2026 $0.00909
+3.97%
$22.37 million $183
Aug 24, 2026 $0.00878
+2.21%
$-- $1
Aug 23, 2026 $0.00863
-2.61%
$21.26 million $261
Aug 22, 2026 $0.0091
-0.20%
$22.4 million $9
Aug 21, 2026 $0.00924
+3.65%
$22.76 million $868
Aug 20, 2026 $0.00887
-0.61%
$21.84 million $1,053
Aug 19, 2026 $0.00885
+4.07%
$21.8 million $325
Aug 18, 2026 $0.00862
-0.10%
$21.22 million $43
Aug 17, 2026 $0.00853
+0.98%
$21 million $4
Aug 16, 2026 $0.00838
-1.50%
$20.64 million $1
Aug 15, 2026 $0.00841
+11.68%
$20.72 million $1,505
Aug 14, 2026 $0.00746
-3.85%
$-- $235
Aug 13, 2026 $0.00758
+0.00%
$-- $2
Aug 11, 2026 $0.00752
-0.84%
$-- $9
Aug 10, 2026 $0.0075
-0.42%
$-- $1
Aug 9, 2026 $0.00748
+0.05%
$-- $19
Aug 8, 2026 $0.00744
+0.00%
$-- $177
Aug 7, 2026 $0.00741
-4.32%
$-- $280
Aug 6, 2026 $0.00803
+3.58%
$-- $421
Aug 5, 2026 $0.00775
-0.06%
$-- $33
Aug 4, 2026 $0.00776
+1.30%
$-- $3
Aug 3, 2026 $0.00793
+0.91%
$19.54 million $3
Aug 2, 2026 $0.00792
-0.39%
$19.5 million $3
Aug 1, 2026 $0.00769
-3.45%
$18.93 million $63
Jul 31, 2026 $0.00793
-0.26%
$-- $24
Jul 30, 2026 $0.00797
-1.34%
$-- $943
Jul 29, 2026 $0.00799
+2.98%
$19.67 million $1
Jul 28, 2026 $0.00777
-1.17%
$-- $7
Jul 27, 2026 $0.00779
-0.95%
$19.18 million $4
Jul 26, 2026 $0.00779
+0.67%
$19.18 million $45
Jul 25, 2026 $0.00775
+0.00%
$-- $147
Jul 24, 2026 $0.00775
+0.31%
$19.09 million $190
Jul 23, 2026 $0.00769
-1.19%
$18.94 million $13
Jul 22, 2026 $0.00772
-0.15%
$19 million $8
Download