JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00726
-0.07%
$ 17.89 million $ 17
May 23, 2026 $ 0.00719
+0.00%
$ 17.71 million $ 57
May 22, 2026 $ 0.00724
-0.91%
$ 17.83 million $ 105
May 19, 2026 $ 0.00726
+0.00%
$ -- $ 73
May 18, 2026 $ 0.00723
-4.53%
$ -- $ 1,363
May 17, 2026 $ 0.00762
+8.58%
$ 18.77 million $ 1,299
May 15, 2026 $ 0.00711
-1.43%
$ -- $ 115
May 14, 2026 $ 0.00728
-0.78%
$ 17.93 million $ 84
May 13, 2026 $ 0.00705
-1.62%
$ -- $ 2,916
May 12, 2026 $ 0.00729
-2.43%
$ 17.94 million $ 88
May 10, 2026 $ 0.00769
+1.55%
$ 18.95 million $ 554
May 9, 2026 $ 0.00747
+0.00%
$ -- $ 7
May 8, 2026 $ 0.00736
+0.00%
$ -- $ 4
May 7, 2026 $ 0.00744
-0.38%
$ -- $ 9
May 6, 2026 $ 0.00742
-1.36%
$ 18.28 million $ 6
May 5, 2026 $ 0.00755
+2.12%
$ -- $ 331
May 4, 2026 $ 0.0079
+2.96%
$ -- $ 10
May 3, 2026 $ 0.00796
+1.10%
$ 19.61 million $ 997
May 2, 2026 $ 0.00767
-5.18%
$ 18.88 million $ 436
May 1, 2026 $ 0.00731
+0.24%
$ -- $ 618
Apr 30, 2026 $ 0.0073
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.00727
-0.61%
$ 17.91 million $ 4
Apr 28, 2026 $ 0.00724
+3.03%
$ -- $ 331
Apr 27, 2026 $ 0.00749
-3.27%
$ -- $ 250
Apr 26, 2026 $ 0.0076
+0.78%
$ 18.73 million $ 59
Apr 25, 2026 $ 0.00773
+0.00%
$ -- $ 613
Apr 24, 2026 $ 0.00767
+2.74%
$ 18.89 million $ 610
Apr 23, 2026 $ 0.00746
-3.78%
$ -- $ 336
Apr 22, 2026 $ 0.0074
+0.00%
$ -- $ 14
Apr 21, 2026 $ 0.00743
+11.32%
$ -- $ 393
Apr 20, 2026 $ 0.00716
+0.25%
$ -- $ 24
Apr 19, 2026 $ 0.00716
-1.07%
$ 17.63 million $ 57
Apr 18, 2026 $ 0.00719
+0.15%
$ -- $ 459
Apr 17, 2026 $ 0.00734
+6.81%
$ 18.08 million $ 624
Apr 16, 2026 $ 0.00721
+0.12%
$ 17.75 million $ 6
Apr 14, 2026 $ 0.00717
-2.51%
$ -- $ 272
Apr 13, 2026 $ 0.00736
-0.58%
$ 18.12 million $ 332
Apr 12, 2026 $ 0.00742
+4.40%
$ 18.27 million $ 257
Apr 11, 2026 $ 0.0071
-1.57%
$ 17.5 million $ 75
Apr 10, 2026 $ 0.00716
-2.35%
$ 17.65 million $ 1,222
Apr 9, 2026 $ 0.00733
+90.51%
$ 18.06 million $ 232
Apr 8, 2026 $ 0.00734
+1.02%
$ 18.09 million $ 8
Apr 7, 2026 $ 0.00728
+6,663.71%
$ 17.93 million $ 13
Apr 6, 2026 $ 0.00471
-32.02%
$ -- $ 6
Apr 5, 2026 $ 0.00683
+21.13%
$ 16.83 million $ 12
Apr 2, 2026 $ 0.00668
-1.91%
$ 16.46 million $ 7
Apr 1, 2026 $ 0.00675
+10,402.80%
$ 16.61 million $ 13
Mar 31, 2026 $ 0.00658
-0.55%
$ -- $ 62
Mar 30, 2026 $ 0.00653
-0.83%
$ 16.07 million $ 51
Mar 29, 2026 $ 0.00657
+10,319.35%
$ 16.18 million $ 2
Download