JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00797
+0.00%
$ 19.63 million $ 943
Yesterday $ 0.00799
+2.98%
$ 19.67 million $ 1
Jul 28, 2026 $ 0.00777
-1.17%
$ -- $ 7
Jul 27, 2026 $ 0.00779
-0.95%
$ 19.18 million $ 4
Jul 26, 2026 $ 0.00779
+0.67%
$ 19.18 million $ 45
Jul 25, 2026 $ 0.00775
+0.00%
$ -- $ 147
Jul 24, 2026 $ 0.00775
+0.31%
$ 19.09 million $ 190
Jul 23, 2026 $ 0.00769
-1.19%
$ 18.94 million $ 13
Jul 22, 2026 $ 0.00772
-0.15%
$ 19 million $ 8
Jul 21, 2026 $ 0.00766
-0.40%
$ -- $ 9
Jul 20, 2026 $ 0.00768
+16.92%
$ -- $ 6
Jul 19, 2026 $ 0.00804
+0.00%
$ -- $ 6
Jul 18, 2026 $ 0.00808
+0.55%
$ 19.9 million $ 5
Jul 17, 2026 $ 0.0079
+3.49%
$ 19.46 million $ 676
Jul 16, 2026 $ 0.00813
+7.12%
$ 20.01 million $ 7
Jul 15, 2026 $ 0.00763
-0.93%
$ 18.79 million $ 33
Jul 14, 2026 $ 0.00756
-0.06%
$ -- $ 6
Jul 13, 2026 $ 0.00744
-2.44%
$ -- $ 4
Jul 12, 2026 $ 0.00771
+1.11%
$ -- $ 5
Jul 11, 2026 $ 0.00762
-1.59%
$ 18.77 million $ 192
Jul 10, 2026 $ 0.00785
-0.27%
$ 19.33 million $ 0
Jul 9, 2026 $ 0.00785
-2.16%
$ -- $ 123
Jul 8, 2026 $ 0.00778
+3.37%
$ -- $ 61
Jul 7, 2026 $ 0.00754
-3.17%
$ 18.58 million $ 3
Jul 6, 2026 $ 0.00755
+2.08%
$ 18.59 million $ 16
Jul 5, 2026 $ 0.0076
+0.11%
$ -- $ 23
Jul 4, 2026 $ 0.00748
-11.21%
$ -- $ 973
Jul 3, 2026 $ 0.00767
+0.61%
$ 18.89 million $ 90
Jul 2, 2026 $ 0.00765
+2.25%
$ 18.85 million $ 27
Jul 1, 2026 $ 0.00752
-0.43%
$ -- $ 6
Jun 30, 2026 $ 0.00746
+1.82%
$ 18.38 million $ 3
Jun 29, 2026 $ 0.00749
-1.40%
$ 18.44 million $ 1
Jun 28, 2026 $ 0.00765
+3.16%
$ 18.84 million $ 1
Jun 27, 2026 $ 0.00744
-0.32%
$ 18.32 million $ 1
Jun 26, 2026 $ 0.00744
-7.84%
$ -- $ 392
Jun 25, 2026 $ 0.00758
-0.80%
$ -- $ 49
Jun 24, 2026 $ 0.00765
+1.81%
$ 18.84 million $ 230
Jun 23, 2026 $ 0.00727
-17.66%
$ -- $ 1,844
Jun 22, 2026 $ 0.0076
+6.73%
$ 18.73 million $ 422
Jun 21, 2026 $ 0.00716
+0.00%
$ 17.64 million $ 31
Jun 20, 2026 $ 0.00729
-0.10%
$ -- $ 579
Jun 19, 2026 $ 0.00725
-0.08%
$ 17.86 million $ 583
Jun 18, 2026 $ 0.00729
+5.75%
$ -- $ 580
Jun 17, 2026 $ 0.00705
-1.06%
$ -- $ 270
Jun 16, 2026 $ 0.00719
+25.70%
$ 17.72 million $ 565
Jun 15, 2026 $ 0.00718
+1.58%
$ -- $ 177
Jun 14, 2026 $ 0.00705
-0.02%
$ 17.35 million $ 68
Jun 13, 2026 $ 0.00742
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.00691
-0.28%
$ -- $ 24
Jun 10, 2026 $ 0.0069
-0.27%
$ 16.98 million $ 4
Download