Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00875
+0.00%
$21.56 million $1
Yesterday $0.00875
+0.73%
$21.56 million $1
Nov 11, 2026 $0.00867
-1.45%
$21.36 million $22
Nov 10, 2026 $0.00885
-1.83%
$21.8 million $8
Nov 9, 2026 $0.00902
+0.82%
$22.21 million $21
Nov 8, 2026 $0.00895
-3.09%
$22.03 million $27
Nov 7, 2026 $0.0091
+0.19%
$22.42 million $21
Nov 6, 2026 $0.00908
+0.39%
$22.36 million $80
Nov 5, 2026 $0.00904
-3.14%
$22.28 million $1,279
Nov 4, 2026 $0.00925
+1.14%
$22.78 million $117
Nov 3, 2026 $0.00911
+0.71%
$22.44 million $14
Nov 2, 2026 $0.00904
-1.12%
$22.26 million $50
Nov 1, 2026 $0.00909
-1.91%
$22.39 million $6
Oct 31, 2026 $0.00923
-1.02%
$22.74 million $34
Oct 30, 2026 $0.00928
+0.99%
$22.86 million $12
Oct 29, 2026 $0.00916
-0.01%
$22.55 million $142
Oct 28, 2026 $0.00927
+1.58%
$22.84 million $151
Oct 27, 2026 $0.00909
+1.11%
$22.38 million $30
Oct 26, 2026 $0.00912
+2.49%
$22.47 million $8
Oct 25, 2026 $0.00908
+1.84%
$22.37 million $100
Oct 24, 2026 $0.00894
-0.02%
$22.03 million $60
Oct 23, 2026 $0.0089
+7.04%
$21.93 million $380
Oct 22, 2026 $0.00829
+2.87%
$20.43 million $52
Oct 21, 2026 $0.00831
+3.24%
$20.47 million $19
Oct 20, 2026 $0.0083
-1.33%
$20.44 million $219
Oct 19, 2026 $0.00833
+0.34%
$20.52 million $1,105
Oct 18, 2026 $0.00828
+1.36%
$20.39 million $45
Oct 17, 2026 $0.00824
-0.56%
$20.3 million $193
Oct 16, 2026 $0.00829
+0.11%
$20.42 million $76
Oct 15, 2026 $0.00823
-1.37%
$20.28 million $14
Oct 14, 2026 $0.00833
+0.69%
$20.51 million $18
Oct 13, 2026 $0.00837
-0.14%
$-- $10
Oct 12, 2026 $0.00838
-0.81%
$20.64 million $86
Oct 11, 2026 $0.0084
-0.75%
$20.69 million $3
Oct 10, 2026 $0.00846
+1.05%
$20.85 million $11
Oct 9, 2026 $0.00844
-0.41%
$20.78 million $3
Oct 8, 2026 $0.00848
-4.07%
$20.89 million $35
Oct 7, 2026 $0.00883
-2.17%
$21.75 million $73
Oct 6, 2026 $0.00903
-0.73%
$22.25 million $1
Oct 5, 2026 $0.00913
+0.64%
$22.48 million $4
Oct 4, 2026 $0.00926
+2.46%
$22.8 million $14
Oct 3, 2026 $0.0091
-0.08%
$22.41 million $4
Oct 2, 2026 $0.00909
-0.99%
$22.38 million $53
Oct 1, 2026 $0.00911
+1.04%
$22.44 million $3
Sep 30, 2026 $0.00909
-0.72%
$22.39 million $4
Sep 29, 2026 $0.00916
+4.30%
$22.55 million $1,942
Sep 28, 2026 $0.00881
-2.44%
$21.71 million $9
Sep 27, 2026 $0.00894
-0.66%
$22.01 million $1
Sep 26, 2026 $0.00905
-1.56%
$22.29 million $27
Sep 25, 2026 $0.00924
-4.97%
$22.75 million $7
Download