JPYC Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00819
-0.01%
$ 20.17 million $ 150
Oct 4, 12 AM $ 0.00819
+0.21%
$ 20.17 million $ 150
Oct 3, 11 PM $ 0.00817
-0.03%
$ 20.13 million $ 147
Oct 3, 10 PM $ 0.00817
-0.04%
$ 20.13 million $ 147
Oct 3, 9 PM $ 0.00817
+0.09%
$ 20.14 million $ 147
Oct 3, 8 PM $ 0.00805
-6.88%
$ 19.82 million $ 149
Oct 3, 7 PM $ 0.00864
-0.03%
$ 21.28 million $ 17
Oct 3, 6 PM $ 0.00864
-0.19%
$ 21.28 million $ 19
Oct 3, 5 PM $ 0.00865
-0.11%
$ 21.3 million $ 17
Oct 3, 4 PM $ 0.00865
+0.01%
$ 21.3 million $ 18
Oct 3, 3 PM $ 0.00864
-0.02%
$ 21.3 million $ 18
Oct 3, 2 PM $ 0.00865
+0.14%
$ 21.31 million $ 45
Oct 3, 1 PM $ 0.00864
-0.32%
$ 21.27 million $ 38
Oct 3, 12 PM $ 0.0087
-0.01%
$ 21.42 million $ 30
Oct 3, 11 AM $ 0.0087
+0.01%
$ 21.42 million $ 30
Oct 3, 10 AM $ 0.00869
-0.03%
$ 21.42 million $ 30
Oct 3, 9 AM $ 0.0087
+0.00%
$ 21.43 million $ 30
Oct 3, 8 AM $ 0.00869
-0.05%
$ 21.41 million $ 30
Oct 3, 7 AM $ 0.0087
+0.01%
$ 21.43 million $ 1,057
Oct 3, 6 AM $ 0.00869
-0.03%
$ 21.42 million $ 1,058
Oct 3, 5 AM $ 0.0087
-0.01%
$ 21.42 million $ 1,058
Oct 3, 4 AM $ 0.0087
+2.24%
$ 21.43 million $ 1,359
Oct 3, 3 AM $ 0.00851
+0.00%
$ 20.96 million $ 1,358
Oct 3, 2 AM $ 0.00851
-2.13%
$ 20.96 million $ 1,357
Oct 3, 1 AM $ 0.00869
-0.01%
$ 21.41 million $ 1,154
Oct 3, 12 AM $ 0.00869
+2.50%
$ 21.42 million $ 1,155
Oct 2, 11 PM $ 0.00848
+0.00%
$ 20.9 million $ 1,156
Oct 2, 10 PM $ 0.00841
-3.22%
$ 20.73 million $ 856
Oct 2, 9 PM $ 0.00869
+0.01%
$ 21.42 million $ 811
Oct 2, 8 PM $ 0.00869
+0.76%
$ 21.42 million $ 811
Oct 2, 7 PM $ 0.00863
+0.00%
$ 21.26 million $ 811
Oct 2, 6 PM $ 0.00863
-0.62%
$ 21.25 million $ 810
Oct 2, 5 PM $ 0.00869
+0.03%
$ 21.4 million $ 31
Oct 2, 4 PM $ 0.00868
+0.08%
$ 21.39 million $ 30
Oct 2, 3 PM $ 0.00868
-0.06%
$ 21.37 million $ 30
Oct 2, 2 PM $ 0.00853
-0.02%
$ 21.01 million $ 30
Oct 2, 1 PM $ 0.00853
-0.03%
$ 21.02 million $ 4
Oct 2, 12 PM $ 0.00853
-0.01%
$ 21.01 million $ 4
Oct 2, 11 AM $ 0.00853
-0.01%
$ 21.01 million $ 4
Oct 2, 10 AM $ 0.00853
+0.00%
$ 21.02 million $ 4
Oct 2, 9 AM $ 0.00853
-0.02%
$ 21.01 million $ 4
Oct 2, 8 AM $ 0.00853
+0.01%
$ 21.01 million $ 6
Oct 2, 7 AM $ 0.00853
-0.03%
$ 21.02 million $ 1,042
Oct 2, 6 AM $ 0.00853
+0.01%
$ 21.01 million $ 1,041
Oct 2, 5 AM $ 0.00853
+0.00%
$ 21.01 million $ 1,041
Oct 2, 4 AM $ 0.00853
-0.03%
$ 21.02 million $ 1,041
Oct 2, 3 AM $ 0.00853
-0.47%
$ 21.11 million $ 1,042
Oct 2, 2 AM $ 0.00857
+0.53%
$ 21.11 million $ 1,042
Oct 2, 1 AM $ 0.00853
-0.09%
$ 21.01 million $ 742
Oct 2, 12 AM $ 0.00853
-0.04%
$ 21.02 million $ 742