JPYC Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.00718
+0.00%
$17.69 million $603
May 1, 1 AM $0.00707
+4.59%
$17.41 million $601
May 1, 12 AM $0.00674
-7.58%
$16.6 million $273
Apr 30, 4 PM $0.0073
+0.00%
$17.99 million $3
Apr 29, 6 PM $0.00727
+0.00%
$17.91 million $4
Apr 29, 4 AM $0.00732
+0.00%
$18.02 million $18
Apr 28, 4 PM $0.00724
+0.00%
$17.84 million $331
Apr 28, 2 PM $0.00729
+0.00%
$17.95 million $343
Apr 28, 1 PM $0.00723
+0.48%
$17.8 million $342
Apr 28, 2 AM $0.00707
+0.62%
$17.42 million $1,099
Apr 27, 3 PM $0.00749
+0.00%
$18.45 million $250
Apr 27, 7 AM $0.00758
+0.00%
$18.67 million $287
Apr 27, 6 AM $0.0077
-0.42%
$18.96 million $265
Apr 27, 5 AM $0.00774
+0.00%
$19.05 million $46
Apr 27, 1 AM $0.00774
-0.01%
$-- $125
Apr 26, 8 PM $0.0076
+0.00%
$18.73 million $59
Apr 26, 4 PM $0.00747
+0.00%
$18.4 million $47
Apr 26, 3 PM $0.00755
+0.00%
$18.58 million $4
Apr 25, 12 AM $0.00773
+0.00%
$19.03 million $613
Apr 24, 11 PM $0.00767
+0.00%
$18.89 million $610
Apr 24, 6 PM $0.0076
-1.25%
$18.72 million $404
Apr 24, 5 PM $0.00764
+1.13%
$18.83 million $294
Apr 24, 10 AM $0.00746
+0.00%
$18.38 million $1
Apr 23, 3 PM $0.00746
+0.00%
$18.37 million $336
Apr 23, 2 PM $0.00746
+0.00%
$18.37 million $21
Apr 23, 12 AM $0.00747
-3.66%
$18.39 million $284
Apr 22, 2 AM $0.0074
+0.00%
$18.22 million $14
Apr 21, 3 PM $0.00743
-0.20%
$18.29 million $393
Apr 21, 2 PM $0.00744
+3.26%
$18.33 million $381
Apr 21, 8 AM $0.00698
+0.00%
$17.2 million $169
Apr 21, 3 AM $0.007
+0.00%
$17.24 million $19
Apr 21, 2 AM $0.0067
+0.38%
$16.49 million $4
Apr 20, 5 PM $0.00716
+0.00%
$17.64 million $24
Apr 20, 4 PM $0.00716
+0.02%
$17.64 million $23
Apr 20, 3 PM $0.00716
+0.16%
$17.63 million $23
Apr 20, 7 AM $0.00714
+0.00%
$17.6 million $58
Apr 19, 7 PM $0.00716
+0.00%
$17.63 million $57
Apr 19, 11 AM $0.0073
-0.19%
$17.98 million $95
Apr 19, 10 AM $0.00731
-0.05%
$18.02 million $93
Apr 19, 2 AM $0.00723
+0.00%
$17.82 million $9
Apr 18, 1 PM $0.00719
+1.08%
$17.7 million $459
Apr 18, 12 PM $0.00711
+0.00%
$17.51 million $401
Apr 18, 11 AM $0.0073
+0.00%
$17.97 million $401
Apr 18, 10 AM $0.00734
+0.00%
$18.09 million $402
Apr 18, 8 AM $0.00735
-0.03%
$18.1 million $407
Apr 18, 5 AM $0.00729
-0.09%
$17.95 million $430
Apr 18, 12 AM $0.00716
-0.17%
$17.64 million $621
Apr 17, 8 PM $0.00734
+0.00%
$18.08 million $624
Apr 17, 7 PM $0.00726
-0.26%
$17.89 million $607
Apr 17, 5 PM $0.0073
+0.00%
$17.99 million $553