Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.00658
-0.76%
$16.22 million $181
Dec 24, 2024 $0.00664
+1.15%
$16.36 million $832
Dec 23, 2024 $0.00657
-2.80%
$16.19 million $220
Dec 22, 2024 $0.00676
+0.17%
$16.66 million $13
Dec 21, 2024 $0.00676
+0.08%
$16.66 million $12
Dec 20, 2024 $0.00677
+2.50%
$16.68 million $700
Dec 19, 2024 $0.00661
+0.14%
$16.29 million $1,043
Dec 18, 2024 $0.00676
-0.30%
$16.66 million $65
Dec 17, 2024 $0.00677
-6.90%
$16.68 million $3,137
Dec 16, 2024 $0.00727
-0.09%
$17.92 million $17
Dec 15, 2024 $0.0073
+0.64%
$17.98 million $21
Dec 14, 2024 $0.00724
-0.29%
$17.84 million $23
Dec 13, 2024 $0.00727
-0.66%
$17.9 million $1
Dec 12, 2024 $0.00732
-0.36%
$18.05 million $13
Dec 11, 2024 $0.00733
+0.01%
$18.05 million $11
Dec 10, 2024 $0.00733
-0.19%
$18.06 million $41
Dec 9, 2024 $0.00731
-0.58%
$18.01 million $19
Dec 8, 2024 $0.00735
+0.08%
$18.11 million $5
Dec 7, 2024 $0.00734
+0.22%
$18.09 million $90
Dec 6, 2024 $0.00738
+2.73%
$18.19 million $1,520
Dec 5, 2024 $0.00714
-0.50%
$17.6 million $604
Dec 3, 2024 $0.00766
+0.03%
$18.88 million $25
Dec 2, 2024 $0.00766
+1.01%
$18.88 million $47
Dec 1, 2024 $0.00761
-0.30%
$18.75 million $434
Nov 30, 2024 $0.00763
-0.20%
$18.83 million $18
Nov 29, 2024 $0.00765
+1.86%
$18.85 million $251
Nov 28, 2024 $0.0075
-0.75%
$18.48 million $12
Nov 27, 2024 $0.00756
+2.63%
$18.64 million $441
Nov 26, 2024 $0.0074
-0.38%
$18.23 million $20
Nov 25, 2024 $0.00743
+4.08%
$18.31 million $424
Nov 24, 2024 $0.00714
-0.94%
$17.59 million $100
Nov 23, 2024 $0.00721
+0.14%
$17.76 million $13
Nov 22, 2024 $0.00719
+0.49%
$17.73 million $9
Nov 21, 2024 $0.00719
+1.18%
$17.72 million $37
Nov 20, 2024 $0.00711
-2.39%
$17.51 million $247
Nov 19, 2024 $0.00731
+0.48%
$18.01 million $319
Nov 18, 2024 $0.00724
+1.01%
$17.84 million $214
Nov 17, 2024 $0.00714
+0.39%
$17.59 million $19
Nov 16, 2024 $0.00716
+7.68%
$17.65 million $1,688
Nov 15, 2024 $0.00667
+0.54%
$16.44 million $141
Nov 14, 2024 $0.00662
+0.22%
$16.31 million $29
Nov 13, 2024 $0.00661
-3.99%
$16.28 million $1,051
Nov 12, 2024 $0.00688
+0.49%
$16.96 million $30
Nov 11, 2024 $0.00685
-4.57%
$16.87 million $118
Nov 10, 2024 $0.00717
+6.54%
$17.68 million $830
Nov 9, 2024 $0.00674
-4.64%
$16.62 million $24
Nov 8, 2024 $0.00707
+5.94%
$17.41 million $1,214
Nov 7, 2024 $0.00667
-1.23%
$16.43 million $120
Nov 6, 2024 $0.00675
+2.62%
$16.64 million $293
Nov 5, 2024 $0.00658
+2.81%
$16.23 million $456