JPYC Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00736
-0.52%
$18.14 million $2
Oct 21, 2024 $0.0074
+5.55%
$18.22 million $748
Oct 20, 2024 $0.00701
-2.86%
$17.27 million $2,082
Oct 19, 2024 $0.00721
+0.04%
$17.77 million $0
Oct 18, 2024 $0.00721
+0.59%
$17.76 million $1
Oct 17, 2024 $0.00716
+0.07%
$17.66 million $8
Oct 16, 2024 $0.00721
+0.04%
$17.78 million $7
Oct 15, 2024 $0.00721
+0.19%
$17.77 million $15
Oct 14, 2024 $0.00719
+1.40%
$17.73 million $312
Oct 12, 2024 $0.00707
+0.37%
$17.43 million $8
Oct 11, 2024 $0.00711
+0.54%
$-- $6
Oct 8, 2024 $0.0₅637
-0.08%
$15,708 $0
Oct 5, 2024 $0.0₅678
-1.82%
$16,714 $0
Oct 4, 2024 $0.0₅69
+10.41%
$17,012 $0.00001
Oct 3, 2024 $0.00721
-0.51%
$17.76 million $39
Feb 27, 2024 $0.00869
+0.00%
$-- $4,065
Feb 26, 2024 $0.00869
+0.00%
$21.41 million $4,065
Nov 2, 2023 $0.00934
+0.23%
$-- $2,123
Nov 1, 2023 $0.00931
+0.10%
$22.95 million $2,117
Oct 7, 2023 $0.00884
+0.03%
$-- $2,195
Oct 6, 2023 $0.00884
+0.00%
$21.77 million $2,195
Aug 18, 2023 $0.00861
+0.07%
$-- $2,455
Aug 17, 2023 $0.00861
+0.04%
$21.21 million $2,453
Jul 21, 2023 $0.00879
-0.07%
$-- $6,155
Jul 20, 2023 $0.0088
+6.83%
$21.68 million $6,159
Jul 19, 2023 $0.00822
+12.87%
$20.25 million $22,722
Jul 18, 2023 $0.00728
-9.61%
$17.94 million $1
Jul 17, 2023 $0.00805
+10.34%
$19.85 million $8,485
Jul 16, 2023 $0.0073
-0.14%
$17.98 million $81
Jul 15, 2023 $0.00731
-0.99%
$18.01 million $6,413
Jul 14, 2023 $0.00738
+1.59%
$18.19 million $4,425
Jul 13, 2023 $0.00727
-6.65%
$17.92 million $4,998
Jul 12, 2023 $0.00779
-0.13%
$19.19 million $3,346
Jul 2, 2023 $0.00729
+0.16%
$17.95 million $3
Jul 1, 2023 $0.00728
-0.70%
$17.92 million $177
Jun 30, 2023 $0.00733
-4.29%
$18.05 million $3,496
Jun 29, 2023 $0.00766
-6.21%
$18.86 million $798
Jun 28, 2023 $0.00817
+4.83%
$20.11 million $1,470
Jun 27, 2023 $0.00779
+7.55%
$19.18 million $5,639
Jun 26, 2023 $0.00724
-2.25%
$17.83 million $28,415
Mar 28, 2023 $0.00893
+0.13%
$21.98 million $3,720
Mar 27, 2023 $0.00892
-0.12%
$21.95 million $3,716
Mar 21, 2023 $0.00819
-9.88%
$-- $5,366
Mar 20, 2023 $0.009
-0.51%
$22.17 million $5,587
Jan 15, 2023 $0.00911
+0.07%
$-- $2,571
Jan 14, 2023 $0.00904
-0.72%
$22.26 million $2,740
Jan 9, 2023 $0.00872
+0.12%
$-- $2,520
Jan 8, 2023 $0.00871
-0.14%
$21.46 million $2,517
Dec 22, 2022 $0.00819
+0.18%
$-- $3
Dec 21, 2022 $0.00818
-9.57%
$20.13 million $3