JPYC Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00853
+0.26%
$ 20.99 million $ 740
Oct 1, 10 PM $ 0.00851
-0.03%
$ 20.97 million $ 3
Oct 1, 9 PM $ 0.00852
+0.09%
$ 20.99 million $ 3
Oct 1, 8 PM $ 0.00852
+0.01%
$ 20.99 million $ 4
Oct 1, 7 PM $ 0.00851
-0.02%
$ 20.98 million $ 4
Oct 1, 6 PM $ 0.00851
-0.12%
$ 20.97 million $ 3
Oct 1, 5 PM $ 0.00851
-0.04%
$ 20.97 million $ 3
Oct 1, 4 PM $ 0.00851
-0.03%
$ 20.97 million $ 3
Oct 1, 3 PM $ 0.00851
-0.06%
$ 20.96 million $ 967
Oct 1, 2 PM $ 0.00851
-0.02%
$ 20.95 million $ 967
Oct 1, 1 PM $ 0.00852
-0.04%
$ 20.96 million $ 967
Oct 1, 12 PM $ 0.00852
+0.07%
$ 20.97 million $ 967
Oct 1, 11 AM $ 0.00851
+0.00%
$ 20.96 million $ 973
Oct 1, 10 AM $ 0.00851
+0.46%
$ 20.87 million $ 973
Oct 1, 9 AM $ 0.00847
-0.26%
$ 20.87 million $ 679
Oct 1, 8 AM $ 0.00848
-0.30%
$ 20.93 million $ 10
Oct 1, 7 AM $ 0.0085
-0.06%
$ 20.94 million $ 239
Oct 1, 6 AM $ 0.0085
+0.03%
$ 20.94 million $ 240
Oct 1, 5 AM $ 0.0085
-0.05%
$ 20.94 million $ 241
Oct 1, 4 AM $ 0.0085
+0.99%
$ 20.94 million $ 241
Oct 1, 3 AM $ 0.00842
-0.18%
$ 20.73 million $ 241
Oct 1, 2 AM $ 0.00843
-0.79%
$ 20.77 million $ 287
Oct 1, 1 AM $ 0.00851
+0.00%
$ 20.95 million $ 57
Oct 1, 12 AM $ 0.0085
+0.03%
$ 20.96 million $ 55
Download