JPYC Historical Data

JPYC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.0073
+0.00%
$17.99 million $553
Apr 17, 4 PM $0.0072
-1.91%
$17.73 million $551
Apr 17, 2 PM $0.0074
+0.00%
$18.22 million $417
Apr 17, 1 PM $0.00739
+0.27%
$18.19 million $416
Apr 17, 9 AM $0.00738
+0.00%
$18.17 million $397
Apr 17, 6 AM $0.0074
+1.49%
$18.22 million $404
Apr 17, 5 AM $0.00728
+0.00%
$17.94 million $374
Apr 17, 3 AM $0.00735
+0.16%
$18.09 million $370
Apr 17, 2 AM $0.00721
+0.14%
$17.76 million $288
Apr 17, 1 AM $0.0072
+4.76%
$17.73 million $260
Apr 16, 6 PM $0.00721
+0.10%
$17.75 million $6
Apr 16, 4 PM $0.00721
+0.00%
$17.77 million $4
Apr 16, 2 PM $0.00718
+0.00%
$17.69 million $2
Apr 16, 7 AM $0.0072
+0.00%
$17.73 million $6
Apr 14, 3 PM $0.00717
-1.12%
$17.67 million $272
Apr 14, 2 PM $0.00721
+0.00%
$17.76 million $271
Apr 14, 1 PM $0.00724
+0.00%
$17.84 million $271
Apr 14, 10 AM $0.00727
-1.24%
$17.9 million $0.1
Apr 13, 11 PM $0.00736
+0.00%
$18.12 million $332
Apr 13, 10 PM $0.00735
+1.62%
$18.11 million $434
Apr 13, 7 PM $0.00724
+0.75%
$17.82 million $266
Apr 13, 2 PM $0.00707
+0.05%
$17.41 million $270
Apr 13, 7 AM $0.00726
-0.45%
$17.88 million $277
Apr 13, 12 AM $0.00726
-1.89%
$17.88 million $312
Apr 12, 11 PM $0.00742
+5.27%
$18.27 million $257
Apr 12, 2 PM $0.00704
-2.33%
$17.34 million $210
Apr 12, 10 AM $0.00721
+0.00%
$17.77 million $166
Apr 12, 7 AM $0.0071
-0.82%
$17.5 million $129
Apr 12, 6 AM $0.00714
+0.00%
$17.57 million $79
Apr 12, 5 AM $0.00713
-0.05%
$17.57 million $75
Apr 12, 1 AM $0.00711
+0.03%
$17.51 million $8
Apr 11, 7 PM $0.0071
-0.32%
$17.5 million $75
Apr 11, 6 PM $0.00716
+0.00%
$17.63 million $2
Apr 11, 3 AM $0.00712
+0.00%
$17.54 million $1,186
Apr 11, 2 AM $0.00712
-1.29%
$17.55 million $1,123
Apr 10, 7 PM $0.00716
+0.04%
$17.65 million $1,222
Apr 10, 4 PM $0.00725
+0.00%
$17.86 million $1,254
Apr 10, 3 PM $0.00737
+0.24%
$18.16 million $1,213
Apr 10, 2 PM $0.00702
-2.60%
$17.28 million $1,037
Apr 10, 1 PM $0.0072
-6.78%
$17.74 million $987
Apr 10, 12 PM $0.00773
+5.86%
$19.03 million $912
Apr 10, 11 AM $0.00734
+0.00%
$18.07 million $220
Apr 9, 11 PM $0.00733
+0.00%
$18.06 million $232
Apr 9, 10 PM $0.00735
-1.10%
$18.11 million $233
Apr 9, 5 PM $0.00732
+0.00%
$18.04 million $137
Apr 9, 9 AM $0.00385
+0.00%
$9.48 million $1
Apr 8, 11 PM $0.00734
+0.00%
$18.09 million $8
Apr 8, 12 PM $0.000115
+0.00%
$283,254 $0
Apr 8, 1 AM $0.00727
+0.00%
$17.91 million $16
Apr 7, 11 PM $0.00728
+1.01%
$17.93 million $13