Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.00685
+0.08%
$-- $7
Nov 3, 2024 $0.00687
+3.01%
$16.94 million $7
Nov 2, 2024 $0.00667
-0.75%
$16.43 million $11
Nov 1, 2024 $0.00672
+0.01%
$16.55 million $222
Oct 31, 2024 $0.00672
+0.70%
$16.55 million $28
Oct 30, 2024 $0.00666
+0.33%
$16.42 million $662
Oct 29, 2024 $0.00664
-0.84%
$16.36 million $103
Oct 28, 2024 $0.00669
-9.42%
$16.5 million $2,877
Oct 27, 2024 $0.00738
-0.03%
$18.19 million $17
Oct 26, 2024 $0.00733
-0.71%
$18.08 million $1
Oct 25, 2024 $0.00738
+0.29%
$18.18 million $21
Oct 24, 2024 $0.00735
+0.49%
$18.11 million $1
Oct 23, 2024 $0.00731
-0.55%
$18.02 million $23
Oct 22, 2024 $0.00736
-0.52%
$18.14 million $2
Oct 21, 2024 $0.0074
+5.55%
$18.22 million $748
Oct 20, 2024 $0.00701
-2.86%
$17.27 million $2,082
Oct 19, 2024 $0.00721
+0.04%
$17.77 million $0
Oct 18, 2024 $0.00721
+0.59%
$17.76 million $1
Oct 17, 2024 $0.00716
+0.07%
$17.66 million $8
Oct 16, 2024 $0.00721
+0.04%
$17.78 million $7
Oct 15, 2024 $0.00721
+0.19%
$17.77 million $15
Oct 14, 2024 $0.00719
+1.40%
$17.73 million $312
Oct 12, 2024 $0.00707
+0.37%
$17.43 million $8
Oct 11, 2024 $0.00711
+0.54%
$-- $6
Oct 8, 2024 $0.0₅637
-0.08%
$15,708 $0
Oct 5, 2024 $0.0₅678
-1.82%
$16,714 $0
Oct 4, 2024 $0.0₅69
+10.41%
$17,012 $0.00001
Oct 3, 2024 $0.00721
-0.51%
$17.76 million $39
Feb 27, 2024 $0.00869
+0.00%
$-- $4,065
Feb 26, 2024 $0.00869
+0.00%
$21.41 million $4,065
Nov 2, 2023 $0.00934
+0.23%
$-- $2,123
Nov 1, 2023 $0.00931
+0.10%
$22.95 million $2,117
Oct 7, 2023 $0.00884
+0.03%
$-- $2,195
Oct 6, 2023 $0.00884
+0.00%
$21.77 million $2,195
Aug 18, 2023 $0.00861
+0.07%
$-- $2,455
Aug 17, 2023 $0.00861
+0.04%
$21.21 million $2,453
Jul 21, 2023 $0.00879
-0.07%
$-- $6,155
Jul 20, 2023 $0.0088
+6.83%
$21.68 million $6,159
Jul 19, 2023 $0.00822
+12.87%
$20.25 million $22,722
Jul 18, 2023 $0.00728
-9.61%
$17.94 million $1
Jul 17, 2023 $0.00805
+10.34%
$19.85 million $8,485
Jul 16, 2023 $0.0073
-0.14%
$17.98 million $81
Jul 15, 2023 $0.00731
-0.99%
$18.01 million $6,413
Jul 14, 2023 $0.00738
+1.59%
$18.19 million $4,425
Jul 13, 2023 $0.00727
-6.65%
$17.92 million $4,998
Jul 12, 2023 $0.00779
-0.13%
$19.19 million $3,346
Jul 2, 2023 $0.00729
+0.16%
$17.95 million $3
Jul 1, 2023 $0.00728
-0.70%
$17.92 million $177
Jun 30, 2023 $0.00733
-4.29%
$18.05 million $3,496
Jun 29, 2023 $0.00766
-6.21%
$18.86 million $798