JPYC Historical Data

JPYC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00728
+1.01%
$17.93 million $13
Apr 7, 10 PM $0.0072
+0.00%
$17.75 million $11
Apr 7, 9 PM $0.00721
+0.00%
$17.76 million $10
Apr 7, 7 PM $0.00719
+0.63%
$17.71 million $8
Apr 7, 11 AM $0.000106
-4.57%
$261,732 $6
Apr 7, 10 AM $0.00011
+0.00%
$270,921 $6
Apr 7, 8 AM $0.00011
+2.61%
$271,897 $5
Apr 7, 7 AM $0.000108
-0.02%
$265,052 $4
Apr 6, 5 PM $0.00471
+0.00%
$11.59 million $6
Apr 6, 9 AM $0.000101
+0.00%
$249,263 $7
Apr 6, 2 AM $0.00692
+0.00%
$17.05 million $7
Apr 5, 11 PM $0.00683
+0.00%
$16.83 million $12
Apr 5, 12 PM $0.00674
+0.00%
$16.6 million $11
Apr 5, 4 AM $0.00564
+0.00%
$13.89 million $7
Apr 2, 10 PM $0.00668
-1.04%
$16.46 million $7
Apr 2, 2 AM $0.00681
+0.04%
$16.78 million $13
Apr 2, 1 AM $0.00681
+0.00%
$16.78 million $13
Apr 1, 6 PM $0.00675
+0.00%
$16.61 million $13
Apr 1, 3 PM $0.00576
+8,619.43%
$14.19 million $6
Apr 1, 6 AM $0.0000642
-1.44%
$158,007 $0
Apr 1, 2 AM $0.0000642
+0.00%
$158,194 $0
Mar 31, 12 PM $0.00658
+0.00%
$16.22 million $62
Mar 31, 9 AM $0.00653
-0.08%
$16.09 million $58
Mar 31, 8 AM $0.00653
+0.00%
$16.08 million $54
Mar 31, 1 AM $0.00662
+0.00%
$16.31 million $53
Mar 30, 11 PM $0.00653
+0.00%
$16.07 million $51
Mar 30, 10 PM $0.00647
-10.52%
$15.93 million $51
Mar 30, 2 PM $0.00663
+0.00%
$16.32 million $8
Mar 30, 2 AM $0.00658
+0.00%
$16.21 million $4
Mar 29, 11 PM $0.00657
+0.00%
$16.18 million $2
Mar 29, 7 AM $0.0000631
+0.00%
$155,306 $0
Mar 28, 5 PM $0.00527
+0.00%
$12.99 million $1
Mar 28, 6 AM $0.00638
+0.00%
$15.72 million $2
Mar 27, 2 PM $0.00658
+0.00%
$16.22 million $5
Mar 27, 11 AM $0.00593
+0.00%
$14.6 million $5
Mar 27, 10 AM $0.0000627
-98.82%
$154,328 $5
Mar 27, 3 AM $0.00706
+3.97%
$17.38 million $1
Mar 26, 3 PM $0.00646
+0.00%
$15.91 million $7
Mar 26, 9 AM $0.00612
+0.00%
$15.08 million $7
Mar 25, 4 PM $0.00637
+0.00%
$15.7 million $10
Mar 25, 3 PM $0.00641
+0.00%
$15.8 million $9
Mar 25, 8 AM $0.00662
+0.76%
$16.3 million $8
Mar 25, 5 AM $0.00623
+0.00%
$15.34 million $5
Mar 24, 5 PM $0.00659
+0.00%
$16.23 million $7
Mar 24, 9 AM $0.00657
+0.00%
$16.18 million $15
Mar 23, 7 PM $0.0000629
-0.20%
$154,850 $1
Mar 23, 2 PM $0.0000626
+0.00%
$154,194 $1
Mar 23, 11 AM $0.0000627
+0.00%
$154,371 $1
Mar 23, 2 AM $0.0000636
+0.00%
$156,621 $0
Mar 22, 2 AM $0.0000652
+0.00%
$160,471 $5