Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.00817
+4.83%
$20.11 million $1,470
Jun 27, 2023 $0.00779
+7.55%
$19.18 million $5,639
Jun 26, 2023 $0.00724
-2.25%
$17.83 million $28,415
Mar 28, 2023 $0.00893
+0.13%
$21.98 million $3,720
Mar 27, 2023 $0.00892
-0.12%
$21.95 million $3,716
Mar 21, 2023 $0.00819
-9.88%
$-- $5,366
Mar 20, 2023 $0.009
-0.51%
$22.17 million $5,587
Jan 15, 2023 $0.00911
+0.07%
$-- $2,571
Jan 14, 2023 $0.00904
-0.72%
$22.26 million $2,740
Jan 9, 2023 $0.00872
+0.12%
$-- $2,520
Jan 8, 2023 $0.00871
-0.14%
$21.46 million $2,517
Dec 22, 2022 $0.00819
+0.18%
$-- $3
Dec 21, 2022 $0.00818
-9.57%
$20.13 million $3
Dec 20, 2022 $0.00904
-2.74%
$22.26 million $6,150
Dec 11, 2022 $0.01
+0.07%
$-- $3,770
Dec 10, 2022 $0.01
-0.04%
$24.62 million $3,768
Dec 1, 2022 $0.00817
+0.01%
$-- $425
Nov 30, 2022 $0.00817
+0.05%
$20.12 million $240
Nov 29, 2022 $0.00817
+1.71%
$20.11 million $598
Download