JPYC Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.0000649
+0.25%
$159,869 $5
Mar 22, 12 AM $0.0000646
-0.73%
$159,197 $4
Mar 21, 5 PM $0.000066
+0.00%
$162,579 $5
Mar 21, 11 AM $0.00687
+0.00%
$16.91 million $3
Mar 20, 5 AM $0.000067
+0.00%
$164,985 $1
Mar 19, 3 PM $0.0000656
+0.00%
$161,593 $1
Mar 19, 2 PM $0.000065
-1.44%
$160,165 $1
Mar 19, 12 PM $0.0000653
+0.00%
$160,733 $1
Mar 19, 7 AM $0.0000661
+0.00%
$162,795 $1
Mar 18, 4 PM $0.0000661
-1.01%
$162,720 $1
Mar 18, 3 PM $0.0000667
+0.00%
$164,388 $1
Mar 18, 12 AM $0.000067
+0.00%
$165,019 $1
Mar 17, 4 AM $0.0000673
-1.35%
$165,827 $0
Mar 16, 6 PM $0.0000694
-2.13%
$170,972 $2
Mar 16, 2 PM $0.0000695
-1.26%
$171,114 $1
Mar 16, 1 PM $0.0000703
+0.41%
$173,205 $1
Mar 16, 5 AM $0.0000727
+1.81%
$179,009 $10
Mar 16, 4 AM $0.0000714
+0.00%
$175,954 $9
Mar 16, 3 AM $0.0000713
+0.76%
$175,616 $9
Mar 16, 2 AM $0.0000704
-3.53%
$173,435 $8
Mar 16, 12 AM $0.0000727
+0.00%
$179,115 $7
Mar 15, 5 AM $0.0021
+2,836.69%
$5.16 million $5
Mar 14, 6 AM $0.0000712
+0.06%
$175,397 $4
Mar 13, 5 PM $0.0000716
+0.00%
$176,279 $4
Mar 13, 4 PM $0.0000735
+0.00%
$181,133 $3
Mar 13, 3 PM $0.0000735
-0.03%
$180,907 $3
Mar 13, 2 PM $0.0000737
+2.33%
$181,445 $3
Mar 13, 12 PM $0.0000697
-4.42%
$171,544 $2
Mar 13, 11 AM $0.0000729
+2.52%
$179,467 $0
Mar 13, 1 AM $0.0000707
+0.00%
$174,012 $0
Mar 12, 6 PM $0.0000701
+0.00%
$172,770 $0
Mar 12, 5 AM $0.0000699
-4.00%
$172,052 $7
Mar 12, 4 AM $0.0000744
+4.97%
$183,332 $6
Mar 12, 3 AM $0.0000717
+6.49%
$176,521 $3
Mar 10, 7 PM $0.0000662
+0.00%
$163,010 $3
Mar 10, 5 PM $0.0000668
+0.00%
$164,409 $3
Mar 10, 4 PM $0.000068
-1.25%
$167,398 $2
Mar 10, 3 PM $0.0000696
+2.80%
$171,311 $0.01
Mar 10, 2 AM $0.0000661
-0.02%
$162,693 $0
Mar 9, 3 AM $0.0000668
+0.00%
$164,610 $1
Mar 7, 8 PM $0.000066
-0.11%
$162,607 $1
Mar 7, 3 PM $0.000067
+0.00%
$165,035 $0
Mar 6, 4 AM $0.0000681
+1.82%
$167,811 $2
Mar 5, 9 PM $0.0000667
+0.03%
$164,270 $1
Mar 5, 6 PM $0.0000667
+0.04%
$164,222 $1
Mar 5, 12 PM $0.0000677
+0.00%
$166,637 $1
Mar 5, 11 AM $0.0000676
-0.01%
$166,375 $1
Mar 5, 10 AM $0.0000679
+1.68%
$167,188 $0
Mar 5, 4 AM $0.0000679
+0.00%
$167,260 $1
Mar 5, 3 AM $0.0000666
-1.42%
$164,073 $1