JPYC Historical Data

JPYC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0000666
-1.42%
$164,073 $1
Mar 5, 2 AM $0.0000668
-1.93%
$164,636 $1
Mar 4, 7 PM $0.0000677
+0.00%
$-- $1
Mar 4, 8 AM $0.000068
+0.81%
$167,499 $0
Mar 4, 6 AM $0.0000673
+0.54%
$165,706 $0
Mar 3, 6 PM $0.000067
+0.00%
$165,000 $0
Mar 2, 11 PM $0.0000664
+0.00%
$163,512 $11
Mar 2, 5 PM $0.00679
-0.82%
$16.72 million $1
Mar 2, 4 PM $0.0000673
+0.00%
$165,719 $0
Mar 2, 1 AM $0.000067
+0.00%
$165,004 $3
Feb 28, 11 PM $0.000067
-1.94%
$164,902 $3
Feb 28, 8 PM $0.0000677
+0.00%
$166,677 $3
Feb 28, 10 AM $0.00715
+0.00%
$17.61 million $3
Feb 25, 11 PM $0.00719
+0.00%
$17.71 million $69
Feb 23, 7 AM $0.00709
+0.00%
$17.46 million $38
Feb 23, 6 AM $0.00702
+0.00%
$17.29 million $32
Feb 23, 1 AM $0.00704
-1.25%
$17.34 million $6
Feb 21, 11 AM $0.00708
-0.56%
$17.44 million $240
Feb 17, 1 PM $0.00693
+0.33%
$17.08 million $96
Feb 15, 7 PM $0.00667
+0.00%
$16.43 million $60
Feb 15, 6 PM $0.00667
-1.13%
$16.42 million $32
Feb 13, 4 PM $0.00692
+0.00%
$17.04 million $30
Feb 11, 6 AM $0.00676
+0.00%
$16.64 million $23
Feb 10, 5 AM $0.00676
+0.00%
$-- $10
Feb 9, 5 PM $0.00678
+2.52%
$16.71 million $234
Feb 9, 3 PM $0.00666
+0.00%
$16.39 million $57
Feb 9, 10 AM $0.0066
-0.11%
$16.25 million $5
Feb 8, 12 PM $0.00668
+0.00%
$16.44 million $72
Feb 8, 9 AM $0.00662
+0.00%
$16.3 million $25
Feb 7, 6 PM $0.00649
+0.00%
$15.98 million $2
Feb 7, 12 PM $0.00656
+0.00%
$16.15 million $208
Feb 7, 4 AM $0.00663
+0.00%
$16.33 million $156
Feb 6, 7 PM $0.00668
+0.00%
$16.45 million $427
Feb 6, 5 PM $0.00661
+0.24%
$16.28 million $409
Feb 6, 4 PM $0.00664
+1.96%
$16.36 million $369
Feb 6, 3 PM $0.00651
-1.84%
$16.03 million $317
Feb 5, 11 PM $0.00638
+0.04%
$15.72 million $687
Feb 5, 10 PM $0.00626
-2.68%
$15.43 million $647
Feb 5, 4 PM $0.00636
-0.81%
$15.66 million $591
Feb 5, 2 PM $0.00653
+1.99%
$16.09 million $447
Feb 4, 11 AM $0.00666
+0.00%
$16.4 million $75
Feb 4, 3 AM $0.00667
+0.00%
$16.43 million $485
Feb 3, 6 PM $0.00657
-0.14%
$16.18 million $483
Feb 3, 5 PM $0.00658
+0.00%
$16.19 million $477
Feb 3, 1 PM $0.00654
+1.14%
$16.1 million $465
Feb 3, 11 AM $0.00659
+0.00%
$16.23 million $279
Feb 2, 1 PM $0.00653
+0.42%
$16.08 million $797
Feb 2, 4 AM $0.00647
-0.54%
$15.93 million $274
Feb 2, 12 AM $0.00634
+4.32%
$15.61 million $449
Feb 1, 4 AM $0.00666
-2.13%
$16.39 million $464