Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.00941
+0.00%
$23.16 million $22
Aug 29, 2 PM $0.00945
+0.00%
$23.26 million $149
Aug 29, 7 AM $0.00939
-1.55%
$23.13 million $1,175
Aug 29, 6 AM $0.00958
+4.09%
$23.58 million $983
Aug 29, 4 AM $0.00888
-2.98%
$21.86 million $687
Aug 29, 2 AM $0.00892
+0.00%
$21.96 million $609
Aug 28, 11 PM $0.00908
-1.25%
$22.35 million $587
Aug 28, 9 PM $0.00894
+0.45%
$22 million $43
Aug 28, 4 PM $0.0089
+0.48%
$21.92 million $22
Aug 28, 6 AM $0.00904
+0.00%
$22.27 million $51
Aug 28, 4 AM $0.00901
+0.00%
$22.19 million $40
Aug 27, 6 PM $0.00882
+0.06%
$21.72 million $241
Aug 27, 5 PM $0.00873
+0.00%
$21.5 million $225
Aug 27, 4 PM $0.00881
+0.00%
$21.69 million $217
Aug 27, 3 PM $0.00908
+0.00%
$22.36 million $65
Aug 27, 10 AM $0.00904
+2.47%
$22.25 million $198
Aug 27, 9 AM $0.00888
+0.00%
$21.88 million $180
Aug 27, 8 AM $0.00906
+2.19%
$22.32 million $33
Aug 27, 3 AM $0.00883
+1.41%
$21.75 million $138
Aug 26, 10 PM $0.00888
+0.25%
$21.88 million $25
Aug 26, 9 PM $0.00913
+0.00%
$22.48 million $24
Aug 26, 8 PM $0.00884
+0.00%
$21.78 million $2
Aug 26, 4 PM $0.00886
+0.01%
$21.81 million $3
Aug 26, 1 PM $0.00886
+0.00%
$21.83 million $3
Aug 26, 4 AM $0.00886
-2.89%
$21.81 million $261
Aug 26, 2 AM $0.00911
+0.13%
$22.44 million $183
Aug 25, 10 PM $0.00909
+0.00%
$22.37 million $183
Aug 25, 8 PM $0.00911
+0.92%
$22.44 million $169
Aug 25, 7 PM $0.00892
+0.00%
$21.97 million $11
Aug 25, 6 PM $0.00888
+0.00%
$21.86 million $3
Aug 25, 4 PM $0.00895
+0.00%
$22.05 million $78
Aug 25, 3 PM $0.00885
+0.00%
$21.8 million $71
Aug 25, 2 PM $0.00885
+0.99%
$21.8 million $69
Aug 25, 12 PM $0.00883
-0.04%
$21.75 million $50
Aug 25, 11 AM $0.00891
+0.88%
$21.93 million $43
Aug 25, 9 AM $0.0091
+4.23%
$22.42 million $163
Aug 25, 8 AM $0.00865
+0.00%
$21.3 million $46
Aug 25, 7 AM $0.00867
+0.00%
$21.35 million $46
Aug 25, 6 AM $0.00874
-0.25%
$21.53 million $41
Aug 25, 2 AM $0.00872
-0.02%
$21.47 million $36
Aug 25, 1 AM $0.00871
-0.37%
$21.44 million $5
Aug 24, 3 PM $0.00878
-0.10%
$21.61 million $1
Aug 24, 11 AM $0.00866
+0.04%
$21.34 million $75
Aug 24, 9 AM $0.00881
-0.26%
$21.69 million $2
Aug 24, 7 AM $0.00865
+0.00%
$21.31 million $239
Aug 24, 2 AM $0.00859
+0.00%
$21.15 million $267
Aug 23, 11 PM $0.00863
+0.00%
$21.26 million $261
Aug 23, 2 PM $0.00869
-0.90%
$21.41 million $265
Aug 23, 1 PM $0.00866
-0.88%
$21.34 million $233
Aug 23, 10 AM $0.00862
+0.06%
$21.23 million $136