Coinranking
JPYC Historical Data
JPYC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 9 AM | $0.00857 | -0.20% | ||
| Aug 19, 8 AM | $0.00859 | +0.00% | ||
| Aug 19, 4 AM | $0.00858 | -0.05% | ||
| Aug 19, 3 AM | $0.00849 | -0.16% | ||
| Aug 18, 11 PM | $0.00862 | +0.00% | ||
| Aug 18, 1 PM | $0.00849 | +0.00% | ||
| Aug 18, 11 AM | $0.00857 | +0.00% | ||
| Aug 18, 2 AM | $0.00861 | +0.00% | ||
| Aug 18, 1 AM | $0.00862 | +0.00% | ||
| Aug 18, 12 AM | $0.00863 | +0.00% | ||
| Aug 17, 6 PM | $0.00853 | +0.00% | ||
| Aug 17, 5 PM | $0.0085 | +0.00% | ||
| Aug 17, 12 PM | $0.0085 | +0.00% | ||
| Aug 17, 7 AM | $0.00847 | -0.25% | ||
| Aug 17, 1 AM | $0.00845 | +0.00% | ||
| Aug 16, 10 PM | $0.00838 | -0.58% | ||
| Aug 16, 12 PM | $0.00849 | +0.00% | ||
| Aug 16, 2 AM | $0.00851 | +0.00% | ||
| Aug 15, 10 PM | $0.00841 | -0.05% | ||
| Aug 15, 8 PM | $0.00853 | -0.01% | ||
| Aug 15, 7 PM | $0.00855 | -0.02% | ||
| Aug 15, 2 PM | $0.00851 | +0.00% | ||
| Aug 15, 1 PM | $0.00854 | +4.78% | ||
| Aug 15, 12 PM | $0.00803 | +6.57% | ||
| Aug 14, 12 PM | $0.00746 | +0.06% | ||
| Aug 14, 10 AM | $0.00743 | +0.36% | ||
| Aug 14, 8 AM | $0.00749 | +0.00% | ||
| Aug 14, 3 AM | $0.00773 | +0.27% | ||
| Aug 14, 2 AM | $0.00771 | -0.53% | ||
| Aug 13, 6 AM | $0.00758 | +0.00% | ||
| Aug 11, 11 AM | $0.00752 | +0.66% | ||
| Aug 11, 12 AM | $0.00758 | +0.00% | ||
| Aug 10, 4 PM | $0.0075 | +0.00% | ||
| Aug 10, 4 AM | $0.00773 | +2.62% | ||
| Aug 9, 10 AM | $0.00748 | +0.00% | ||
| Aug 9, 3 AM | $0.00748 | +0.00% | ||
| Aug 8, 4 AM | $0.00744 | +0.00% | ||
| Aug 7, 5 PM | $0.00741 | +0.00% | ||
| Aug 7, 8 AM | $0.00749 | -2.02% | ||
| Aug 7, 7 AM | $0.0076 | +0.00% | ||
| Aug 7, 6 AM | $0.00762 | -0.13% | ||
| Aug 7, 4 AM | $0.0072 | -0.73% | ||
| Aug 7, 3 AM | $0.00727 | -6.13% | ||
| Aug 6, 3 PM | $0.00803 | +0.00% | ||
| Aug 6, 2 PM | $0.00815 | +0.00% | ||
| Aug 6, 1 PM | $0.00784 | +0.47% | ||
| Aug 6, 12 PM | $0.0078 | +0.00% | ||
| Aug 6, 11 AM | $0.00816 | +1.48% | ||
| Aug 6, 10 AM | $0.00784 | -4.00% | ||
| Aug 6, 6 AM | $0.00775 | +0.00% | ||