Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.00775
+0.00%
$19.09 million $190
Jul 24, 6 PM $0.00773
-0.37%
$19.03 million $185
Jul 24, 2 PM $0.00775
-0.10%
$19.09 million $113
Jul 24, 1 PM $0.00774
+0.13%
$19.07 million $55
Jul 24, 10 AM $0.00774
-0.03%
$19.07 million $50
Jul 24, 7 AM $0.00776
+0.00%
$19.11 million $4
Jul 24, 12 AM $0.00774
+0.19%
$19.07 million $45
Jul 23, 6 PM $0.00769
-0.10%
$18.94 million $13
Jul 23, 4 PM $0.0077
+0.49%
$18.97 million $18
Jul 23, 12 PM $0.0077
-0.06%
$18.97 million $17
Jul 23, 5 AM $0.00774
+0.00%
$19.05 million $57
Jul 23, 3 AM $0.00772
+0.69%
$19.02 million $65
Jul 23, 1 AM $0.00778
+0.00%
$19.17 million $62
Jul 22, 11 PM $0.00772
+0.00%
$19 million $8
Jul 22, 10 PM $0.00768
+0.00%
$-- $1
Jul 22, 4 PM $0.00768
+0.00%
$18.9 million $2
Jul 22, 3 PM $0.00773
+0.00%
$19.03 million $1
Jul 21, 4 AM $0.00766
-0.40%
$18.85 million $9
Jul 20, 4 PM $0.00768
+0.00%
$18.91 million $6
Jul 20, 11 AM $0.00779
+18.67%
$19.19 million $524
Jul 19, 12 PM $0.00804
+0.00%
$19.8 million $6
Jul 18, 8 PM $0.00808
+0.00%
$19.9 million $5
Jul 18, 6 AM $0.00804
+0.00%
$19.79 million $6
Jul 17, 9 PM $0.0079
+0.03%
$19.46 million $676
Jul 17, 8 PM $0.00784
+1.16%
$19.32 million $296
Jul 17, 5 PM $0.00777
+0.00%
$19.13 million $7
Jul 17, 6 AM $0.00767
-0.09%
$18.89 million $472
Jul 17, 5 AM $0.00768
-1.03%
$18.91 million $429
Jul 17, 12 AM $0.00763
+0.00%
$18.8 million $115
Jul 16, 11 PM $0.00813
+0.00%
$20.01 million $7
Jul 16, 11 AM $0.00752
+0.00%
$18.52 million $61
Jul 16, 10 AM $0.00753
+0.00%
$18.54 million $54
Jul 16, 8 AM $0.00759
-0.02%
$18.68 million $42
Jul 15, 9 PM $0.00763
+0.57%
$18.79 million $33
Jul 15, 8 PM $0.0075
+0.00%
$18.46 million $3
Jul 15, 1 PM $0.00762
+0.26%
$18.76 million $4
Jul 15, 12 PM $0.0076
+0.00%
$18.72 million $2
Jul 15, 2 AM $0.00766
+0.00%
$18.86 million $25
Jul 15, 12 AM $0.0077
+0.00%
$18.97 million $16
Jul 14, 1 PM $0.00756
+0.00%
$18.63 million $6
Jul 14, 12 PM $0.00757
+0.01%
$18.64 million $4
Jul 13, 10 AM $0.00744
+0.00%
$18.33 million $4
Jul 13, 6 AM $0.00742
+0.45%
$18.28 million $68
Jul 13, 4 AM $0.0074
+0.15%
$18.22 million $3
Jul 13, 3 AM $0.00756
+0.00%
$18.61 million $2
Jul 13, 12 AM $0.00764
+0.11%
$18.81 million $0
Jul 12, 10 AM $0.00771
+0.05%
$18.98 million $5
Jul 12, 9 AM $0.0077
+0.98%
$18.97 million $5
Jul 12, 6 AM $0.00762
-0.01%
$18.77 million $4
Jul 12, 12 AM $0.00762
+0.00%
$18.77 million $193