Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.00765
+0.00%
$18.85 million $27
Jul 2, 1 PM $0.00757
+0.48%
$18.64 million $10
Jul 2, 8 AM $0.00771
+0.23%
$18.99 million $4
Jul 2, 12 AM $0.00749
+0.00%
$18.44 million $3
Jul 1, 4 AM $0.00752
-0.43%
$18.53 million $6
Jun 30, 11 PM $0.00746
-0.43%
$18.38 million $3
Jun 30, 6 AM $0.00744
+0.62%
$18.32 million $2
Jun 30, 5 AM $0.00739
-1.05%
$18.21 million $2
Jun 30, 4 AM $0.00747
+1.97%
$18.4 million $2
Jun 29, 6 PM $0.00749
+0.05%
$18.44 million $1
Jun 29, 7 AM $0.00759
+0.00%
$18.7 million $0
Jun 29, 6 AM $0.00759
+0.00%
$18.7 million $0
Jun 28, 10 PM $0.00765
+3.18%
$18.84 million $1
Jun 28, 9 PM $0.00741
+0.15%
$18.26 million $1
Jun 28, 8 PM $0.00739
+0.00%
$18.21 million $1
Jun 28, 5 PM $0.00746
+0.01%
$18.38 million $1
Jun 28, 3 PM $0.00732
+0.07%
$18.04 million $0.0₁₃1
Jun 28, 7 AM $0.00741
-0.02%
$18.26 million $13
Jun 27, 7 PM $0.00744
+0.18%
$18.32 million $1
Jun 27, 6 PM $0.00742
+0.00%
$18.27 million $1
Jun 27, 9 AM $0.00744
+0.00%
$18.33 million $90
Jun 27, 8 AM $0.00742
+0.00%
$18.28 million $90
Jun 27, 7 AM $0.0075
+0.56%
$18.48 million $90
Jun 26, 5 PM $0.00744
-2.74%
$18.33 million $392
Jun 26, 1 PM $0.00766
+0.00%
$18.88 million $403
Jun 26, 8 AM $0.00767
+0.03%
$18.89 million $405
Jun 26, 7 AM $0.00766
+0.00%
$18.86 million $404
Jun 26, 3 AM $0.00765
+0.00%
$18.84 million $401
Jun 26, 2 AM $0.00765
-0.06%
$18.84 million $381
Jun 26, 1 AM $0.00777
-3.83%
$19.13 million $378
Jun 25, 3 PM $0.00758
+0.08%
$18.66 million $49
Jun 25, 2 PM $0.00759
-0.76%
$18.71 million $37
Jun 25, 1 PM $0.00764
+0.04%
$18.82 million $15
Jun 24, 8 PM $0.00765
+1.58%
$18.84 million $230
Jun 24, 7 PM $0.00752
+1.59%
$18.53 million $228
Jun 24, 5 PM $0.0077
-0.11%
$18.95 million $226
Jun 24, 4 PM $0.00772
+0.79%
$19.01 million $221
Jun 24, 3 PM $0.00769
-0.41%
$18.95 million $215
Jun 24, 10 AM $0.0077
+0.00%
$18.98 million $164
Jun 24, 9 AM $0.00769
-0.73%
$18.94 million $133
Jun 24, 8 AM $0.00772
+2.80%
$19.02 million $114
Jun 23, 8 AM $0.00727
-2.85%
$17.91 million $1,844
Jun 23, 6 AM $0.00754
+0.00%
$18.58 million $42
Jun 23, 5 AM $0.0075
+0.00%
$18.48 million $3
Jun 23, 4 AM $0.00841
-2.97%
$20.71 million $504
Jun 23, 3 AM $0.00882
-0.16%
$21.72 million $108
Jun 22, 8 PM $0.0076
-0.99%
$18.73 million $422
Jun 22, 7 PM $0.00755
+5.82%
$18.59 million $303
Jun 22, 12 PM $0.00715
+0.00%
$17.61 million $27
Jun 22, 1 AM $0.00712
+0.00%
$17.55 million $61