Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYC Historical Data

JPYC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.00716
+0.00%
$17.64 million $31
Jun 20, 5 AM $0.00729
+0.00%
$17.95 million $579
Jun 20, 12 AM $0.00725
-0.58%
$17.86 million $579
Jun 19, 10 PM $0.00725
+0.00%
$17.86 million $583
Jun 19, 4 PM $0.00723
-0.50%
$17.81 million $554
Jun 19, 12 PM $0.00727
-0.33%
$17.9 million $750
Jun 19, 5 AM $0.00729
+0.00%
$17.94 million $540
Jun 19, 1 AM $0.00726
+0.00%
$17.87 million $539
Jun 18, 4 PM $0.00729
+0.00%
$-- $580
Jun 18, 3 PM $0.00728
+0.00%
$17.94 million $579
Jun 18, 2 PM $0.00725
+4.72%
$17.85 million $573
Jun 18, 1 PM $0.00692
+0.00%
$17.04 million $48
Jun 18, 7 AM $0.00689
+0.00%
$16.97 million $66
Jun 17, 1 PM $0.00705
+1.18%
$17.36 million $270
Jun 17, 12 PM $0.00697
-2.22%
$17.16 million $256
Jun 16, 8 PM $0.00719
+0.00%
$17.72 million $565
Jun 16, 5 PM $0.00714
+0.00%
$17.59 million $563
Jun 16, 4 PM $0.00714
-1.00%
$17.59 million $567
Jun 16, 3 PM $0.00714
+2.42%
$17.59 million $421
Jun 16, 1 PM $0.00693
+0.00%
$17.06 million $449
Jun 16, 12 PM $0.00693
+0.02%
$17.06 million $450
Jun 16, 11 AM $0.00691
+20.78%
$17.02 million $22
Jun 15, 5 PM $0.00718
+0.00%
$17.69 million $177
Jun 15, 4 PM $0.00725
+0.00%
$17.86 million $106
Jun 15, 3 PM $0.00726
-4.89%
$17.89 million $85
Jun 15, 2 PM $0.00764
+0.00%
$18.81 million $91
Jun 15, 1 PM $0.00707
-0.38%
$17.41 million $79
Jun 15, 11 AM $0.00707
+0.00%
$17.41 million $74
Jun 14, 10 PM $0.00705
+0.00%
$17.35 million $68
Jun 14, 9 PM $0.00707
+0.00%
$17.42 million $3
Jun 14, 1 PM $0.00703
+0.00%
$17.3 million $45
Jun 14, 9 AM $0.00705
+0.00%
$17.36 million $12
Jun 13, 9 AM $0.00742
+0.00%
$18.28 million $0
Jun 11, 1 PM $0.00691
+0.00%
$17.02 million $24
Jun 11, 12 PM $0.00689
+0.00%
$16.98 million $24
Jun 11, 8 AM $0.00693
+0.00%
$17.07 million $8
Jun 10, 9 PM $0.0069
-0.80%
$16.98 million $4
Jun 10, 9 AM $0.00691
+0.00%
$17.03 million $2
Jun 9, 3 PM $0.00694
+0.00%
$17.1 million $493
Jun 9, 2 PM $0.00696
+0.00%
$17.14 million $494
Jun 9, 1 PM $0.00685
+0.00%
$16.86 million $494
Jun 9, 8 AM $0.00692
+0.00%
$17.05 million $1,590
Jun 9, 7 AM $0.00688
+0.00%
$16.95 million $1,588
Jun 9, 1 AM $0.00697
-0.03%
$-- $452
Jun 9, 12 AM $0.00693
+0.00%
$17.07 million $1,570
Jun 8, 7 PM $0.00692
+0.00%
$17.05 million $1,571
Jun 8, 6 PM $0.00722
+4.68%
$17.79 million $1,149
Jun 8, 3 PM $0.00687
+0.00%
$16.91 million $154
Jun 8, 1 PM $0.00692
+0.43%
$17.05 million $147
Jun 8, 12 PM $0.00685
+0.00%
$16.88 million $130