Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.00773
+0.00%
$19.03 million $613
Apr 24, 11 PM $0.00767
+0.00%
$18.89 million $610
Apr 24, 6 PM $0.0076
-1.25%
$18.72 million $404
Apr 24, 5 PM $0.00764
+1.13%
$18.83 million $294
Apr 24, 10 AM $0.00746
+0.00%
$18.38 million $1
Apr 23, 3 PM $0.00746
+0.00%
$18.37 million $336
Apr 23, 2 PM $0.00746
+0.00%
$18.37 million $21
Apr 23, 12 AM $0.00747
-3.66%
$18.39 million $284
Apr 22, 2 AM $0.0074
+0.00%
$18.22 million $14
Apr 21, 3 PM $0.00743
-0.20%
$18.29 million $393
Apr 21, 2 PM $0.00744
+3.26%
$18.33 million $381
Apr 21, 8 AM $0.00698
+0.00%
$17.2 million $169
Apr 21, 3 AM $0.007
+0.00%
$17.24 million $19
Apr 21, 2 AM $0.0067
+0.38%
$16.49 million $4
Apr 20, 5 PM $0.00716
+0.00%
$17.64 million $24
Apr 20, 4 PM $0.00716
+0.02%
$17.64 million $23
Apr 20, 3 PM $0.00716
+0.16%
$17.63 million $23
Apr 20, 7 AM $0.00714
+0.00%
$17.6 million $58
Apr 19, 7 PM $0.00716
+0.00%
$17.63 million $57
Apr 19, 11 AM $0.0073
-0.19%
$17.98 million $95
Apr 19, 10 AM $0.00731
-0.05%
$18.02 million $93
Apr 19, 2 AM $0.00723
+0.00%
$17.82 million $9
Apr 18, 1 PM $0.00719
+1.08%
$17.7 million $459
Apr 18, 12 PM $0.00711
+0.00%
$17.51 million $401
Apr 18, 11 AM $0.0073
+0.00%
$17.97 million $401
Apr 18, 10 AM $0.00734
+0.00%
$18.09 million $402
Apr 18, 8 AM $0.00735
-0.03%
$18.1 million $407
Apr 18, 5 AM $0.00729
-0.09%
$17.95 million $430
Apr 18, 12 AM $0.00716
-0.17%
$17.64 million $621
Apr 17, 8 PM $0.00734
+0.00%
$18.08 million $624
Apr 17, 7 PM $0.00726
-0.26%
$17.89 million $607
Apr 17, 5 PM $0.0073
+0.00%
$17.99 million $553
Apr 17, 4 PM $0.0072
-1.91%
$17.73 million $551
Apr 17, 2 PM $0.0074
+0.00%
$18.22 million $417
Apr 17, 1 PM $0.00739
+0.27%
$18.19 million $416
Apr 17, 9 AM $0.00738
+0.00%
$18.17 million $397
Apr 17, 6 AM $0.0074
+1.49%
$18.22 million $404
Apr 17, 5 AM $0.00728
+0.00%
$17.94 million $374
Apr 17, 3 AM $0.00735
+0.16%
$18.09 million $370
Apr 17, 2 AM $0.00721
+0.14%
$17.76 million $288
Apr 17, 1 AM $0.0072
+4.76%
$17.73 million $260
Apr 16, 6 PM $0.00721
+0.10%
$17.75 million $6
Apr 16, 4 PM $0.00721
+0.00%
$17.77 million $4
Apr 16, 2 PM $0.00718
+0.00%
$17.69 million $2
Apr 16, 7 AM $0.0072
+0.00%
$17.73 million $6
Apr 14, 3 PM $0.00717
-1.12%
$17.67 million $272
Apr 14, 2 PM $0.00721
+0.00%
$17.76 million $271
Apr 14, 1 PM $0.00724
+0.00%
$17.84 million $271
Apr 14, 10 AM $0.00727
-1.24%
$17.9 million $0.1
Apr 13, 11 PM $0.00736
+0.00%
$18.12 million $332