JPYC Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00764
+0.04%
$ 18.82 million $ 15
Jun 24, 8 PM $ 0.00765
+1.58%
$ 18.84 million $ 230
Jun 24, 7 PM $ 0.00752
+1.59%
$ 18.53 million $ 228
Jun 24, 5 PM $ 0.0077
-0.11%
$ 18.95 million $ 226
Jun 24, 4 PM $ 0.00772
+0.79%
$ 19.01 million $ 221
Jun 24, 3 PM $ 0.00769
-0.41%
$ 18.95 million $ 215
Jun 24, 10 AM $ 0.0077
+0.00%
$ 18.98 million $ 164
Jun 24, 9 AM $ 0.00769
-0.73%
$ 18.94 million $ 133
Jun 24, 8 AM $ 0.00772
+2.80%
$ 19.02 million $ 114
Jun 23, 8 AM $ 0.00727
-2.85%
$ 17.91 million $ 1,844
Jun 23, 6 AM $ 0.00754
+0.00%
$ 18.58 million $ 42
Jun 23, 5 AM $ 0.0075
+0.00%
$ 18.48 million $ 3
Jun 23, 4 AM $ 0.00841
-2.97%
$ 20.71 million $ 504
Jun 23, 3 AM $ 0.00882
-0.16%
$ 21.72 million $ 108
Jun 22, 8 PM $ 0.0076
-0.99%
$ 18.73 million $ 422
Jun 22, 7 PM $ 0.00755
+5.82%
$ 18.59 million $ 303
Jun 22, 12 PM $ 0.00715
+0.00%
$ 17.61 million $ 27
Jun 22, 1 AM $ 0.00712
+0.00%
$ 17.55 million $ 61
Jun 21, 9 PM $ 0.00716
+0.00%
$ 17.64 million $ 31
Jun 20, 5 AM $ 0.00729
+0.00%
$ 17.95 million $ 579
Jun 20, 12 AM $ 0.00725
-0.58%
$ 17.86 million $ 579
Jun 19, 10 PM $ 0.00725
+0.00%
$ 17.86 million $ 583
Jun 19, 4 PM $ 0.00723
-0.50%
$ 17.81 million $ 554
Jun 19, 12 PM $ 0.00727
-0.33%
$ 17.9 million $ 750
Jun 19, 5 AM $ 0.00729
+0.00%
$ 17.94 million $ 540
Jun 19, 1 AM $ 0.00726
+0.00%
$ 17.87 million $ 539
Jun 18, 4 PM $ 0.00729
+0.00%
$ -- $ 580
Jun 18, 3 PM $ 0.00728
+0.00%
$ 17.94 million $ 579
Jun 18, 2 PM $ 0.00725
+4.72%
$ 17.85 million $ 573
Jun 18, 1 PM $ 0.00692
+0.00%
$ 17.04 million $ 48
Jun 18, 7 AM $ 0.00689
+0.00%
$ 16.97 million $ 66
Jun 17, 1 PM $ 0.00705
+1.18%
$ 17.36 million $ 270
Jun 17, 12 PM $ 0.00697
-2.22%
$ 17.16 million $ 256
Jun 16, 8 PM $ 0.00719
+0.00%
$ 17.72 million $ 565
Jun 16, 5 PM $ 0.00714
+0.00%
$ 17.59 million $ 563
Jun 16, 4 PM $ 0.00714
-1.00%
$ 17.59 million $ 567
Jun 16, 3 PM $ 0.00714
+2.42%
$ 17.59 million $ 421
Jun 16, 1 PM $ 0.00693
+0.00%
$ 17.06 million $ 449
Jun 16, 12 PM $ 0.00693
+0.02%
$ 17.06 million $ 450
Jun 16, 11 AM $ 0.00691
+20.78%
$ 17.02 million $ 22
Jun 15, 5 PM $ 0.00718
+0.00%
$ 17.69 million $ 177
Jun 15, 4 PM $ 0.00725
+0.00%
$ 17.86 million $ 106
Jun 15, 3 PM $ 0.00726
-4.89%
$ 17.89 million $ 85
Jun 15, 2 PM $ 0.00764
+0.00%
$ 18.81 million $ 91
Jun 15, 1 PM $ 0.00707
-0.38%
$ 17.41 million $ 79
Jun 15, 11 AM $ 0.00707
+0.00%
$ 17.41 million $ 74
Jun 14, 10 PM $ 0.00705
+0.00%
$ 17.35 million $ 68
Jun 14, 9 PM $ 0.00707
+0.00%
$ 17.42 million $ 3
Jun 14, 1 PM $ 0.00703
+0.00%
$ 17.3 million $ 45
Jun 14, 9 AM $ 0.00705
+0.00%
$ 17.36 million $ 12