JPYC Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00734
+0.00%
$ 18.07 million $ 220
Apr 9, 11 PM $ 0.00733
+0.00%
$ 18.06 million $ 232
Apr 9, 10 PM $ 0.00735
-1.10%
$ 18.11 million $ 233
Apr 9, 5 PM $ 0.00732
+0.00%
$ 18.04 million $ 137
Apr 9, 9 AM $ 0.00385
+0.00%
$ 9.48 million $ 1
Apr 8, 11 PM $ 0.00734
+0.00%
$ 18.09 million $ 8
Apr 8, 12 PM $ 0.000115
+0.00%
$ 283,254 $ 0
Apr 8, 1 AM $ 0.00727
+0.00%
$ 17.91 million $ 16
Apr 7, 11 PM $ 0.00728
+1.01%
$ 17.93 million $ 13
Apr 7, 10 PM $ 0.0072
+0.00%
$ 17.75 million $ 11
Apr 7, 9 PM $ 0.00721
+0.00%
$ 17.76 million $ 10
Apr 7, 7 PM $ 0.00719
+0.63%
$ 17.71 million $ 8
Apr 7, 11 AM $ 0.000106
-4.57%
$ 261,732 $ 6
Apr 7, 10 AM $ 0.00011
+0.00%
$ 270,921 $ 6
Apr 7, 8 AM $ 0.00011
+2.61%
$ 271,897 $ 5
Apr 7, 7 AM $ 0.000108
-0.02%
$ 265,052 $ 4
Apr 6, 5 PM $ 0.00471
+0.00%
$ 11.59 million $ 6
Apr 6, 9 AM $ 0.000101
+0.00%
$ 249,263 $ 7
Apr 6, 2 AM $ 0.00692
+0.00%
$ 17.05 million $ 7
Apr 5, 11 PM $ 0.00683
+0.00%
$ 16.83 million $ 12
Apr 5, 12 PM $ 0.00674
+0.00%
$ 16.6 million $ 11
Apr 5, 4 AM $ 0.00564
+0.00%
$ 13.89 million $ 7
Apr 2, 10 PM $ 0.00668
-1.04%
$ 16.46 million $ 7
Apr 2, 2 AM $ 0.00681
+0.04%
$ 16.78 million $ 13
Apr 2, 1 AM $ 0.00681
+0.00%
$ 16.78 million $ 13
Apr 1, 6 PM $ 0.00675
+0.00%
$ 16.61 million $ 13
Apr 1, 3 PM $ 0.00576
+8,619.43%
$ 14.19 million $ 6
Apr 1, 6 AM $ 0.0000642
-1.44%
$ 158,007 $ 0
Apr 1, 2 AM $ 0.0000642
+0.00%
$ 158,194 $ 0
Mar 31, 12 PM $ 0.00658
+0.00%
$ 16.22 million $ 62
Mar 31, 9 AM $ 0.00653
-0.08%
$ 16.09 million $ 58
Mar 31, 8 AM $ 0.00653
+0.00%
$ 16.08 million $ 54
Mar 31, 1 AM $ 0.00662
+0.00%
$ 16.31 million $ 53
Mar 30, 11 PM $ 0.00653
+0.00%
$ 16.07 million $ 51
Mar 30, 10 PM $ 0.00647
-10.52%
$ 15.93 million $ 51
Mar 30, 2 PM $ 0.00663
+0.00%
$ 16.32 million $ 8
Mar 30, 2 AM $ 0.00658
+0.00%
$ 16.21 million $ 4
Mar 29, 11 PM $ 0.00657
+0.00%
$ 16.18 million $ 2
Mar 29, 7 AM $ 0.0000631
+0.00%
$ 155,306 $ 0
Mar 28, 5 PM $ 0.00527
+0.00%
$ 12.99 million $ 1
Mar 28, 6 AM $ 0.00638
+0.00%
$ 15.72 million $ 2
Mar 27, 2 PM $ 0.00658
+0.00%
$ 16.22 million $ 5
Mar 27, 11 AM $ 0.00593
+0.00%
$ 14.6 million $ 5
Mar 27, 10 AM $ 0.0000627
-98.82%
$ 154,328 $ 5
Mar 27, 3 AM $ 0.00706
+3.97%
$ 17.38 million $ 1
Mar 26, 3 PM $ 0.00646
+0.00%
$ 15.91 million $ 7
Mar 26, 9 AM $ 0.00612
+0.00%
$ 15.08 million $ 7
Mar 25, 4 PM $ 0.00637
+0.00%
$ 15.7 million $ 10
Mar 25, 3 PM $ 0.00641
+0.00%
$ 15.8 million $ 9
Mar 25, 8 AM $ 0.00662
+0.76%
$ 16.3 million $ 8