JPYC Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00896
+0.00%
$ 22.07 million $ 38
Jan 10, 7 PM $ 0.00906
+0.00%
$ 22.32 million $ 40
Jan 10, 12 PM $ 0.00898
+0.26%
$ 22.13 million $ 33
Jan 10, 7 AM $ 0.009
+0.00%
$ 22.18 million $ 26
Jan 10, 3 AM $ 0.00894
+0.00%
$ 22.02 million $ 23
Jan 10, 2 AM $ 0.00893
+0.00%
$ 21.99 million $ 22
Jan 9, 9 AM $ 0.00902
+0.00%
$ 22.2 million $ 1
Jan 7, 3 PM $ 0.00921
+0.00%
$ 22.68 million $ 357
Jan 7, 2 PM $ 0.00911
+0.75%
$ 22.44 million $ 339
Jan 7, 8 AM $ 0.00899
-0.08%
$ 22.14 million $ 372
Jan 7, 5 AM $ 0.00906
+0.00%
$ 22.32 million $ 357
Jan 6, 8 PM $ 0.00902
+0.00%
$ 22.21 million $ 347
Jan 6, 7 PM $ 0.00902
+0.00%
$ 22.21 million $ 344
Jan 6, 6 PM $ 0.00896
+0.00%
$ 22.08 million $ 338
Jan 6, 5 PM $ 0.00883
+0.00%
$ 21.75 million $ 271
Jan 6, 1 PM $ 0.00946
-1.13%
$ 23.3 million $ 143
Jan 5, 10 PM $ 0.00872
+0.00%
$ -- $ 5
Jan 5, 9 PM $ 0.0089
-4.90%
$ 21.91 million $ 1,176
Jan 5, 7 PM $ 0.00793
+0.00%
$ 19.52 million $ 79
Jan 3, 12 AM $ 0.00758
+0.00%
$ 18.66 million $ 371
Jan 2, 11 PM $ 0.00762
-0.53%
$ 18.76 million $ 328
Jan 2, 9 PM $ 0.00777
+0.00%
$ 19.14 million $ 1
Jan 2, 5 AM $ 0.00768
+1.31%
$ 18.93 million $ 1,994
Jan 2, 4 AM $ 0.00752
+0.00%
$ 18.53 million $ 1,861
Jan 2, 3 AM $ 0.00752
+0.02%
$ 18.52 million $ 1,860
Jan 2, 2 AM $ 0.00752
-1.85%
$ 18.51 million $ 1,659
Jan 1, 8 PM $ 0.00745
+1.65%
$ 18.36 million $ 1,608
Jan 1, 7 PM $ 0.0073
+0.00%
$ 17.98 million $ 0
Jan 1, 5 AM $ 0.00726
+0.00%
$ 17.89 million $ 1,461
Dec 31, 10 PM $ 0.00733
-1.05%
$ 18.05 million $ 1,499
Dec 31, 9 PM $ 0.00732
-0.95%
$ 18.02 million $ 1,447
Dec 31, 6 PM $ 0.00736
+0.00%
$ 18.13 million $ 1,385
Dec 21, 2 AM $ 0.00759
+0.00%
$ 18.69 million $ 147
Dec 19, 7 PM $ 0.00755
+0.00%
$ -- $ 144
Dec 19, 7 AM $ 0.00746
-2.27%
$ 18.38 million $ 1,079
Dec 19, 6 AM $ 0.00768
-0.14%
$ 18.91 million $ 988
Dec 19, 4 AM $ 0.00757
+0.00%
$ 18.64 million $ 1,002
Dec 18, 7 PM $ 0.00756
-1.07%
$ 18.63 million $ 972
Dec 18, 6 PM $ 0.00765
-0.07%
$ 18.84 million $ 972
Dec 18, 5 PM $ 0.00765
-0.85%
$ 18.85 million $ 971
Dec 18, 1 PM $ 0.00768
+0.00%
$ 18.92 million $ 966
Dec 18, 10 AM $ 0.00766
+0.00%
$ 18.87 million $ 937
Dec 17, 5 PM $ 0.00757
+0.00%
$ 18.64 million $ 885
Dec 17, 4 PM $ 0.00761
-0.02%
$ 18.75 million $ 885
Dec 17, 3 PM $ 0.00762
+0.05%
$ 18.78 million $ 883
Dec 17, 10 AM $ 0.00761
+0.00%
$ 18.75 million $ 891
Dec 16, 6 PM $ 0.00757
+0.00%
$ 18.63 million $ 889
Dec 16, 3 AM $ 0.00661
+0.00%
$ 16.29 million $ 818
Dec 15, 7 PM $ 0.00762
+0.00%
$ 18.78 million $ 819
Dec 15, 6 PM $ 0.00762
-1.23%
$ 18.78 million $ 812