JPYC Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00796
+0.28%
$ 19.62 million $ 9
Jul 26, 2025 $ 0.00794
-4.87%
$ 19.57 million $ 119
Jul 25, 2025 $ 0.00835
-0.06%
$ 20.57 million $ 6
Jul 24, 2025 $ 0.00836
-0.24%
$ 20.6 million $ 8
Jul 23, 2025 $ 0.00838
-0.26%
$ 20.64 million $ 7
Jul 22, 2025 $ 0.0084
+0.51%
$ 20.7 million $ 11
Jul 21, 2025 $ 0.00835
-0.08%
$ 20.59 million $ 7
Jul 20, 2025 $ 0.00836
+0.37%
$ 20.6 million $ 6
Jul 19, 2025 $ 0.00834
+3.43%
$ 20.54 million $ 97
Jul 18, 2025 $ 0.00806
+2.58%
$ 19.86 million $ 68
Jul 17, 2025 $ 0.00786
+0.63%
$ 19.36 million $ 130
Jul 16, 2025 $ 0.00781
+1.86%
$ 19.24 million $ 14
Jul 15, 2025 $ 0.00766
-0.83%
$ 18.88 million $ 23
Jul 14, 2025 $ 0.00773
+0.07%
$ 19.04 million $ 5
Jul 13, 2025 $ 0.00772
-0.36%
$ 19.03 million $ 8
Jul 12, 2025 $ 0.00775
-0.17%
$ 19.1 million $ 5
Jul 11, 2025 $ 0.00777
+6.11%
$ 19.14 million $ 293
Jul 10, 2025 $ 0.00722
-0.25%
$ 17.79 million $ 10
Jul 9, 2025 $ 0.00724
+1.92%
$ 17.84 million $ 440
Jul 8, 2025 $ 0.0071
+1.76%
$ 17.5 million $ 7
Jul 7, 2025 $ 0.00698
-1.50%
$ 17.19 million $ 76
Jul 6, 2025 $ 0.00728
+0.19%
$ 17.93 million $ 249
Jul 5, 2025 $ 0.00726
+1.88%
$ 17.9 million $ 476
Jul 4, 2025 $ 0.00707
+0.41%
$ 17.43 million $ 9
Jul 3, 2025 $ 0.00705
-0.69%
$ 17.36 million $ 13
Jul 2, 2025 $ 0.0071
-0.10%
$ 17.49 million $ 8
Jul 1, 2025 $ 0.0071
+1.10%
$ 17.5 million $ 101
Jun 30, 2025 $ 0.00708
-0.06%
$ 17.45 million $ 1
Jun 29, 2025 $ 0.00709
+0.30%
$ 17.48 million $ 2
Jun 28, 2025 $ 0.00707
+0.84%
$ 17.43 million $ 4
Jun 27, 2025 $ 0.00701
-2.15%
$ 17.28 million $ 703
Jun 26, 2025 $ 0.00717
+1.45%
$ 17.66 million $ 197
Jun 25, 2025 $ 0.00707
-0.03%
$ 17.43 million $ 1
Jun 24, 2025 $ 0.00708
+1.30%
$ 17.44 million $ 52
Jun 23, 2025 $ 0.00698
-0.49%
$ 17.21 million $ 121
Jun 22, 2025 $ 0.00702
+0.01%
$ 17.29 million $ 490
Jun 21, 2025 $ 0.00701
+0.35%
$ 17.27 million $ 577
Jun 20, 2025 $ 0.00696
-0.74%
$ 17.16 million $ 104
Jun 19, 2025 $ 0.00702
-0.90%
$ 17.29 million $ 53
Jun 18, 2025 $ 0.00708
-0.30%
$ 17.45 million $ 7
Jun 17, 2025 $ 0.0071
+0.12%
$ 17.5 million $ 13
Jun 16, 2025 $ 0.00709
+0.42%
$ 17.47 million $ 561
Jun 15, 2025 $ 0.00706
+0.13%
$ 17.4 million $ 6
Jun 14, 2025 $ 0.00705
-0.38%
$ 17.37 million $ 140
Jun 13, 2025 $ 0.00708
-0.50%
$ 17.44 million $ 135
Jun 12, 2025 $ 0.00711
+0.60%
$ 17.51 million $ 50
Jun 11, 2025 $ 0.00703
-1.27%
$ 17.32 million $ 1,392
Jun 10, 2025 $ 0.00712
+1.12%
$ 17.56 million $ 459
Jun 9, 2025 $ 0.00704
+0.34%
$ 17.35 million $ 31
Jun 8, 2025 $ 0.00702
+0.07%
$ 17.3 million $ 1