Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.00852
-1.55%
$21.07 million $375
Sep 27, 2025 $0.00866
+0.06%
$21.33 million $2
Sep 26, 2025 $0.0085
-2.00%
$21.33 million $374
Sep 25, 2025 $0.00855
-1.61%
$21.06 million $209
Sep 24, 2025 $0.00869
+0.13%
$21.42 million $3
Sep 23, 2025 $0.0087
-0.02%
$21.42 million $2
Sep 22, 2025 $0.0087
-0.96%
$21.42 million $1,802
Sep 21, 2025 $0.00878
+0.28%
$21.64 million $5
Sep 20, 2025 $0.00875
-0.04%
$21.56 million $4
Sep 19, 2025 $0.00877
-0.01%
$21.63 million $1,661
Sep 18, 2025 $0.00871
-1.18%
$21.59 million $19
Sep 17, 2025 $0.0088
+2.09%
$21.73 million $806
Sep 16, 2025 $0.00861
-0.19%
$21.24 million $4
Sep 15, 2025 $0.00864
-0.13%
$21.25 million $1,499
Sep 14, 2025 $0.00865
-0.11%
$21.34 million $4
Sep 13, 2025 $0.00867
+1.66%
$21.35 million $87
Sep 12, 2025 $0.00852
-0.23%
$21 million $1,563
Sep 11, 2025 $0.00854
+1.68%
$21.05 million $39
Sep 10, 2025 $0.00841
-0.05%
$20.71 million $1
Sep 9, 2025 $0.00843
+0.25%
$20.77 million $6
Sep 8, 2025 $0.00839
-0.42%
$20.68 million $18
Sep 7, 2025 $0.00842
-1.12%
$20.75 million $24
Sep 6, 2025 $0.00851
-0.16%
$20.97 million $4
Sep 5, 2025 $0.00852
-2.55%
$20.99 million $1,576
Sep 4, 2025 $0.00872
+3.66%
$21.47 million $1,096
Sep 3, 2025 $0.00854
+1.74%
$20.72 million $1,405
Sep 2, 2025 $0.00838
+4.36%
$20.68 million $323
Sep 1, 2025 $0.00803
+6.14%
$19.78 million $266
Aug 31, 2025 $0.00756
+3.54%
$18.68 million $90
Aug 30, 2025 $0.00731
+0.12%
$18 million $9
Aug 29, 2025 $0.0073
-3.68%
$17.98 million $127
Aug 28, 2025 $0.00758
+6.50%
$18.67 million $1,132
Aug 27, 2025 $0.0071
+1.09%
$17.52 million $299
Aug 26, 2025 $0.00694
+2.80%
$17.36 million $245
Aug 25, 2025 $0.00691
-20.21%
$16.75 million $3,744
Aug 24, 2025 $0.00686
+0.08%
$16.85 million $2,683
Aug 23, 2025 $0.0107
+0.71%
$26.34 million $1,239
Aug 22, 2025 $0.0104
+8.65%
$25.6 million $286
Aug 21, 2025 $0.00958
-3.13%
$23.64 million $1,476
Aug 20, 2025 $0.00993
+5.69%
$24.36 million $1,381
Aug 19, 2025 $0.00935
-4.16%
$23.15 million $1,223
Aug 18, 2025 $0.00976
-2.96%
$24.04 million $1,431
Aug 17, 2025 $0.0101
+21.44%
$24.82 million $3,215
Aug 16, 2025 $0.0083
-0.02%
$20.45 million $1
Aug 15, 2025 $0.0083
-0.44%
$20.44 million $560
Aug 14, 2025 $0.00832
+1.30%
$20.49 million $85
Aug 13, 2025 $0.00819
-0.07%
$20.17 million $660
Aug 12, 2025 $0.00817
+0.13%
$20.14 million $630
Aug 11, 2025 $0.00817
-0.05%
$20.13 million $5
Aug 10, 2025 $0.00817
-0.09%
$20.14 million $4