JPYC Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00692
-0.98%
$ 17.05 million $ 416
May 22, 2025 $ 0.00699
-0.08%
$ 17.22 million $ 59
May 21, 2025 $ 0.007
+0.90%
$ 17.24 million $ 15
May 20, 2025 $ 0.00693
-1.08%
$ 17.08 million $ 4
May 19, 2025 $ 0.00698
+2.78%
$ 17.21 million $ 156
May 18, 2025 $ 0.00679
-1.92%
$ 16.73 million $ 81
May 17, 2025 $ 0.00692
-0.02%
$ 17.06 million $ 1
May 16, 2025 $ 0.00692
+0.46%
$ 17.06 million $ 11
May 15, 2025 $ 0.00689
-2.69%
$ 16.98 million $ 9
May 14, 2025 $ 0.00704
+2.64%
$ 17.35 million $ 110
May 13, 2025 $ 0.00686
+1.05%
$ 16.9 million $ 170
May 12, 2025 $ 0.00737
+1.66%
$ -- $ 33
May 11, 2025 $ 0.00724
-2.10%
$ 17.84 million $ 33
May 10, 2025 $ 0.00739
+0.90%
$ 18.22 million $ 429
May 9, 2025 $ 0.00726
+3.49%
$ 17.89 million $ 490
Apr 29, 2025 $ 0.00695
-0.07%
$ -- $ 34
Apr 28, 2025 $ 0.00695
+1.79%
$ 17.13 million $ 47
Apr 27, 2025 $ 0.00683
-1.42%
$ -- $ 50
Apr 26, 2025 $ 0.00686
+0.75%
$ 16.9 million $ 51
Apr 23, 2025 $ 0.00718
+0.02%
$ 17.7 million $ 156
Apr 20, 2025 $ 0.00697
+0.00%
$ -- $ 15
Apr 13, 2025 $ 0.00686
+0.00%
$ -- $ 21
Apr 7, 2025 $ 0.00698
+0.00%
$ 17.2 million $ 369
Apr 6, 2025 $ 0.00693
+0.00%
$ -- $ 39
Apr 4, 2025 $ 0.00674
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.00661
+0.00%
$ 16.29 million $ 52
Mar 30, 2025 $ 0.00646
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.00659
-1.15%
$ 16.23 million $ 525
Mar 22, 2025 $ 0.00706
+0.00%
$ 17.39 million $ 52
Mar 17, 2025 $ 0.00665
-0.86%
$ 16.38 million $ 5
Mar 15, 2025 $ 0.0066
+0.00%
$ 16.28 million $ 10
Mar 10, 2025 $ 0.00674
+0.00%
$ 16.61 million $ 531
Mar 8, 2025 $ 0.00679
+0.00%
$ 16.74 million $ 115
Mar 3, 2025 $ 0.00664
+0.00%
$ 16.36 million $ 85
Feb 28, 2025 $ 0.00651
+0.00%
$ 16.05 million $ 561
Feb 24, 2025 $ 0.00661
+0.00%
$ 16.3 million $ 12
Feb 17, 2025 $ 0.0066
+0.00%
$ 16.25 million $ 28
Feb 10, 2025 $ 0.00667
+0.00%
$ 16.45 million $ 21
Feb 3, 2025 $ 0.00693
+0.00%
$ 17.09 million $ 1,514
Jan 27, 2025 $ 0.00659
+0.00%
$ 16.24 million $ 70
Jan 26, 2025 $ 0.00647
-0.50%
$ 15.94 million $ 2
Jan 25, 2025 $ 0.00651
+1.66%
$ 16.04 million $ 10
Jan 24, 2025 $ 0.00646
-0.93%
$ 15.93 million $ 75
Jan 23, 2025 $ 0.00652
+1.77%
$ 16.06 million $ 38
Jan 22, 2025 $ 0.00649
-0.24%
$ 15.99 million $ 1,164
Jan 21, 2025 $ 0.00651
-8.51%
$ 16.03 million $ 3,885
Jan 20, 2025 $ 0.00715
-0.36%
$ 17.61 million $ 577
Jan 19, 2025 $ 0.00714
-0.48%
$ 17.6 million $ 44
Jan 18, 2025 $ 0.00713
-0.91%
$ 17.58 million $ 23
Jan 17, 2025 $ 0.00715
+0.01%
$ 17.62 million $ 20