JPYC Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00623
+0.00%
$ 15.34 million $ 5
Mar 24, 5 PM $ 0.00659
+0.00%
$ 16.23 million $ 7
Mar 24, 9 AM $ 0.00657
+0.00%
$ 16.18 million $ 15
Mar 23, 7 PM $ 0.0000629
-0.20%
$ 154,850 $ 1
Mar 23, 2 PM $ 0.0000626
+0.00%
$ 154,194 $ 1
Mar 23, 11 AM $ 0.0000627
+0.00%
$ 154,371 $ 1
Mar 23, 2 AM $ 0.0000636
+0.00%
$ 156,621 $ 0
Mar 22, 2 AM $ 0.0000652
+0.00%
$ 160,471 $ 5
Mar 22, 1 AM $ 0.0000649
+0.25%
$ 159,869 $ 5
Mar 22, 12 AM $ 0.0000646
-0.73%
$ 159,197 $ 4
Mar 21, 5 PM $ 0.000066
+0.00%
$ 162,579 $ 5
Mar 21, 11 AM $ 0.00687
+0.00%
$ 16.91 million $ 3
Mar 20, 5 AM $ 0.000067
+0.00%
$ 164,985 $ 1
Mar 19, 3 PM $ 0.0000656
+0.00%
$ 161,593 $ 1
Mar 19, 2 PM $ 0.000065
-1.44%
$ 160,165 $ 1
Mar 19, 12 PM $ 0.0000653
+0.00%
$ 160,733 $ 1
Mar 19, 7 AM $ 0.0000661
+0.00%
$ 162,795 $ 1
Mar 18, 4 PM $ 0.0000661
-1.01%
$ 162,720 $ 1
Mar 18, 3 PM $ 0.0000667
+0.00%
$ 164,388 $ 1
Mar 18, 12 AM $ 0.000067
+0.00%
$ 165,019 $ 1
Mar 17, 4 AM $ 0.0000673
-1.35%
$ 165,827 $ 0
Mar 16, 6 PM $ 0.0000694
-2.13%
$ 170,972 $ 2
Mar 16, 2 PM $ 0.0000695
-1.26%
$ 171,114 $ 1
Mar 16, 1 PM $ 0.0000703
+0.41%
$ 173,205 $ 1
Mar 16, 5 AM $ 0.0000727
+1.81%
$ 179,009 $ 10
Mar 16, 4 AM $ 0.0000714
+0.00%
$ 175,954 $ 9
Mar 16, 3 AM $ 0.0000713
+0.76%
$ 175,616 $ 9
Mar 16, 2 AM $ 0.0000704
-3.53%
$ 173,435 $ 8
Mar 16, 12 AM $ 0.0000727
+0.00%
$ 179,115 $ 7
Mar 15, 5 AM $ 0.0021
+2,836.69%
$ 5.16 million $ 5
Mar 14, 6 AM $ 0.0000712
+0.06%
$ 175,397 $ 4
Mar 13, 5 PM $ 0.0000716
+0.00%
$ 176,279 $ 4
Mar 13, 4 PM $ 0.0000735
+0.00%
$ 181,133 $ 3
Mar 13, 3 PM $ 0.0000735
-0.03%
$ 180,907 $ 3
Mar 13, 2 PM $ 0.0000737
+2.33%
$ 181,445 $ 3
Mar 13, 12 PM $ 0.0000697
-4.42%
$ 171,544 $ 2
Mar 13, 11 AM $ 0.0000729
+2.52%
$ 179,467 $ 0
Mar 13, 1 AM $ 0.0000707
+0.00%
$ 174,012 $ 0
Mar 12, 6 PM $ 0.0000701
+0.00%
$ 172,770 $ 0
Mar 12, 5 AM $ 0.0000699
-4.00%
$ 172,052 $ 7
Mar 12, 4 AM $ 0.0000744
+4.97%
$ 183,332 $ 6
Mar 12, 3 AM $ 0.0000717
+6.49%
$ 176,521 $ 3
Mar 10, 7 PM $ 0.0000662
+0.00%
$ 163,010 $ 3
Mar 10, 5 PM $ 0.0000668
+0.00%
$ 164,409 $ 3
Mar 10, 4 PM $ 0.000068
-1.25%
$ 167,398 $ 2
Mar 10, 3 PM $ 0.0000696
+2.80%
$ 171,311 $ 0.01
Mar 10, 2 AM $ 0.0000661
-0.02%
$ 162,693 $ 0
Mar 9, 3 AM $ 0.0000668
+0.00%
$ 164,610 $ 1
Mar 7, 8 PM $ 0.000066
-0.11%
$ 162,607 $ 1
Mar 7, 3 PM $ 0.000067
+0.00%
$ 165,035 $ 0