JPYC Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00786
+0.00%
$ 19.37 million $ 788
Dec 15, 3 PM $ 0.00787
-0.02%
$ 19.38 million $ 787
Dec 15, 1 PM $ 0.00787
+0.00%
$ 19.39 million $ 778
Dec 15, 3 AM $ 0.0079
+0.00%
$ 19.47 million $ 751
Dec 14, 1 PM $ 0.00779
+0.00%
$ 19.18 million $ 744
Dec 14, 11 AM $ 0.00768
-6.51%
$ 18.91 million $ 624
Dec 14, 10 AM $ 0.00821
-1.92%
$ 20.23 million $ 405
Dec 13, 1 PM $ 0.00765
+0.03%
$ 18.85 million $ 352
Dec 13, 8 AM $ 0.00753
+0.04%
$ 18.55 million $ 357
Dec 12, 5 PM $ 0.00753
+0.00%
$ 18.54 million $ 344
Dec 12, 4 PM $ 0.00761
-0.01%
$ 18.73 million $ 343
Dec 12, 3 PM $ 0.00761
-0.12%
$ 18.74 million $ 343
Dec 12, 2 PM $ 0.00762
+0.00%
$ 18.77 million $ 336
Dec 12, 4 AM $ 0.00762
+0.10%
$ 18.77 million $ 333
Dec 11, 9 PM $ 0.00759
+0.00%
$ 18.69 million $ 331
Dec 11, 8 PM $ 0.00759
+0.12%
$ 18.69 million $ 331
Dec 11, 6 PM $ 0.00772
+0.00%
$ 19.02 million $ 308
Dec 11, 5 PM $ 0.00777
+0.00%
$ 19.15 million $ 298
Dec 11, 4 PM $ 0.00779
+0.81%
$ 19.03 million $ 293
Dec 11, 11 AM $ 0.00778
+0.00%
$ 19.16 million $ 286
Dec 11, 3 AM $ 0.00784
-0.06%
$ 19.32 million $ 285
Dec 11, 1 AM $ 0.00785
-0.05%
$ 19.34 million $ 281
Dec 11, 12 AM $ 0.00781
+0.00%
$ 19.23 million $ 283
Dec 10, 8 PM $ 0.00787
+0.00%
$ 19.38 million $ 274
Dec 10, 11 AM $ 0.00782
-0.32%
$ 19.25 million $ 278
Dec 10, 10 AM $ 0.00787
+0.00%
$ 19.39 million $ 267
Dec 9, 10 PM $ 0.00784
+0.00%
$ 19.3 million $ 273
Dec 9, 8 PM $ 0.00791
-0.07%
$ 19.49 million $ 272
Dec 9, 6 PM $ 0.00795
-0.02%
$ 19.59 million $ 234
Dec 9, 4 PM $ 0.00779
+0.03%
$ 19.2 million $ 232
Dec 9, 3 PM $ 0.00769
+0.14%
$ 18.93 million $ 200
Dec 9, 5 AM $ 0.00769
-0.02%
$ 18.95 million $ 201
Dec 8, 7 PM $ 0.0077
-0.01%
$ 18.97 million $ 197
Dec 8, 6 PM $ 0.0077
+0.00%
$ 18.96 million $ 194
Dec 8, 1 AM $ 0.00768
+0.03%
$ 18.93 million $ 197
Dec 7, 10 PM $ 0.00766
-0.05%
$ 18.87 million $ 166
Dec 7, 7 PM $ 0.00772
+1.62%
$ 19.02 million $ 165
Dec 7, 6 PM $ 0.0076
+0.00%
$ 18.72 million $ 165
Dec 7, 5 PM $ 0.00759
+0.02%
$ 18.7 million $ 164
Dec 7, 2 PM $ 0.00759
-0.03%
$ 18.7 million $ 162
Dec 7, 11 AM $ 0.00754
+0.00%
$ 18.57 million $ 160
Dec 7, 1 AM $ 0.0076
+0.00%
$ 18.72 million $ 157
Dec 6, 6 PM $ 0.00763
+2.53%
$ 18.8 million $ 107
Dec 6, 5 PM $ 0.00744
+0.00%
$ 18.34 million $ 106
Dec 6, 2 PM $ 0.00744
+0.00%
$ 18.34 million $ 107
Dec 6, 6 AM $ 0.00748
+0.00%
$ 18.42 million $ 99
Dec 6, 2 AM $ 0.00743
-1.15%
$ 18.31 million $ 73
Dec 5, 5 PM $ 0.00755
+0.00%
$ 18.59 million $ 59
Dec 5, 12 PM $ 0.00758
+0.00%
$ 18.67 million $ 59
Dec 5, 5 AM $ 0.00767
-0.76%
$ 18.88 million $ 2