JPYC Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00742
+0.00%
$ 18.28 million $ 0
Jun 11, 1 PM $ 0.00691
+0.00%
$ 17.02 million $ 24
Jun 11, 12 PM $ 0.00689
+0.00%
$ 16.98 million $ 24
Jun 11, 8 AM $ 0.00693
+0.00%
$ 17.07 million $ 8
Jun 10, 9 PM $ 0.0069
-0.80%
$ 16.98 million $ 4
Jun 10, 9 AM $ 0.00691
+0.00%
$ 17.03 million $ 2
Jun 9, 3 PM $ 0.00694
+0.00%
$ 17.1 million $ 493
Jun 9, 2 PM $ 0.00696
+0.00%
$ 17.14 million $ 494
Jun 9, 1 PM $ 0.00685
+0.00%
$ 16.86 million $ 494
Jun 9, 8 AM $ 0.00692
+0.00%
$ 17.05 million $ 1,590
Jun 9, 7 AM $ 0.00688
+0.00%
$ 16.95 million $ 1,588
Jun 9, 1 AM $ 0.00697
-0.03%
$ -- $ 452
Jun 9, 12 AM $ 0.00693
+0.00%
$ 17.07 million $ 1,570
Jun 8, 7 PM $ 0.00692
+0.00%
$ 17.05 million $ 1,571
Jun 8, 6 PM $ 0.00722
+4.68%
$ 17.79 million $ 1,149
Jun 8, 3 PM $ 0.00687
+0.00%
$ 16.91 million $ 154
Jun 8, 1 PM $ 0.00692
+0.43%
$ 17.05 million $ 147
Jun 8, 12 PM $ 0.00685
+0.00%
$ 16.88 million $ 130
Jun 8, 12 AM $ 0.00685
+0.00%
$ 16.88 million $ 215
Jun 7, 11 PM $ 0.0069
+0.77%
$ 17 million $ 206
Jun 7, 10 PM $ 0.00689
+1.59%
$ 16.98 million $ 122
Jun 7, 5 PM $ 0.00677
+0.00%
$ 16.67 million $ 22
Jun 7, 8 AM $ 0.00691
+0.00%
$ 17.02 million $ 7
Jun 6, 2 PM $ 0.00688
+0.00%
$ 16.95 million $ 427
Jun 6, 5 AM $ 0.00677
+0.00%
$ 16.68 million $ 1,240
Jun 6, 4 AM $ 0.00677
-1.43%
$ 16.66 million $ 1,238
Jun 5, 11 PM $ 0.00689
+0.45%
$ 16.97 million $ 1,166
Jun 5, 9 PM $ 0.00698
-1.22%
$ 17.2 million $ 1,132
Jun 5, 8 PM $ 0.00706
+2.04%
$ 17.39 million $ 699
Jun 5, 6 PM $ 0.00677
+0.60%
$ 16.68 million $ 133
Jun 5, 4 PM $ 0.00694
+0.36%
$ 17.1 million $ 19
Jun 5, 2 PM $ 0.00691
-0.11%
$ 17.01 million $ 115
Jun 5, 12 PM $ 0.00691
+0.00%
$ 17.02 million $ 113
Jun 5, 8 AM $ 0.00687
-2.14%
$ 16.91 million $ 112
Jun 5, 6 AM $ 0.00695
+0.12%
$ 17.11 million $ 80
Jun 5, 5 AM $ 0.00694
+0.04%
$ 17.09 million $ 70
Jun 5, 4 AM $ 0.00699
+0.00%
$ 17.21 million $ 70
Jun 5, 1 AM $ 0.00698
+0.00%
$ 17.2 million $ 132
Jun 4, 3 PM $ 0.00704
+0.00%
$ 17.34 million $ 116
Jun 4, 9 AM $ 0.00706
+0.00%
$ 17.4 million $ 32
Jun 4, 3 AM $ 0.00708
+0.00%
$ 17.44 million $ 145
Jun 4, 2 AM $ 0.00698
-1.12%
$ 17.18 million $ 142
Jun 4, 1 AM $ 0.00703
+0.00%
$ 17.31 million $ 74
Jun 4, 12 AM $ 0.00705
+0.00%
$ 17.36 million $ 62
Jun 3, 8 PM $ 0.00713
+0.31%
$ 17.57 million $ 74
Jun 3, 4 PM $ 0.00708
+0.00%
$ 17.44 million $ 18
Jun 3, 3 PM $ 0.00707
+0.00%
$ 17.4 million $ 6
Jun 2, 11 PM $ 0.00714
+0.00%
$ 17.6 million $ 126
Jun 2, 3 AM $ 0.0072
+1.36%
$ 17.74 million $ 2,148
Jun 2, 1 AM $ 0.00723
+0.00%
$ -- $ 2,050