JPYC Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00702
+1.15%
$ -- $ 1
Jun 6, 2025 $ 0.00694
-1.70%
$ 17.09 million $ 105
Jun 5, 2025 $ 0.00706
+0.02%
$ 17.39 million $ 171
Jun 4, 2025 $ 0.00714
+0.86%
$ 17.6 million $ 6
Jun 3, 2025 $ 0.00708
-0.55%
$ 17.46 million $ 4
Jun 2, 2025 $ 0.00711
+1.38%
$ 17.53 million $ 278
Jun 1, 2025 $ 0.00702
-0.12%
$ 17.3 million $ 140
May 31, 2025 $ 0.00708
+0.16%
$ 17.45 million $ 123
May 30, 2025 $ 0.00706
+0.73%
$ 17.41 million $ 9
May 29, 2025 $ 0.00701
+0.52%
$ 17.28 million $ 702
May 28, 2025 $ 0.00698
-0.59%
$ 17.21 million $ 96
May 27, 2025 $ 0.00703
-1.13%
$ 17.31 million $ 616
May 26, 2025 $ 0.00709
+0.99%
$ 17.47 million $ 45
May 25, 2025 $ 0.007
-0.53%
$ 17.25 million $ 145
May 24, 2025 $ 0.00704
+2.08%
$ 17.34 million $ 117
May 23, 2025 $ 0.00692
-0.98%
$ 17.05 million $ 416
May 22, 2025 $ 0.00699
-0.08%
$ 17.22 million $ 59
May 21, 2025 $ 0.007
+0.90%
$ 17.24 million $ 15
May 20, 2025 $ 0.00693
-1.08%
$ 17.08 million $ 4
May 19, 2025 $ 0.00698
+2.78%
$ 17.21 million $ 156
May 18, 2025 $ 0.00679
-1.92%
$ 16.73 million $ 81
May 17, 2025 $ 0.00692
-0.02%
$ 17.06 million $ 1
May 16, 2025 $ 0.00692
+0.46%
$ 17.06 million $ 11
May 15, 2025 $ 0.00689
-2.69%
$ 16.98 million $ 9
May 14, 2025 $ 0.00704
+2.64%
$ 17.35 million $ 110
May 13, 2025 $ 0.00686
+1.05%
$ 16.9 million $ 170
May 12, 2025 $ 0.00737
+1.66%
$ -- $ 33
May 11, 2025 $ 0.00724
-2.10%
$ 17.84 million $ 33
May 10, 2025 $ 0.00739
+0.90%
$ 18.22 million $ 429
May 9, 2025 $ 0.00726
+3.49%
$ 17.89 million $ 490
Apr 29, 2025 $ 0.00695
-0.07%
$ -- $ 34
Apr 28, 2025 $ 0.00695
+1.79%
$ 17.13 million $ 47
Apr 27, 2025 $ 0.00683
-1.42%
$ -- $ 50
Apr 26, 2025 $ 0.00686
+0.75%
$ 16.9 million $ 51
Apr 23, 2025 $ 0.00718
+0.02%
$ 17.7 million $ 156
Apr 20, 2025 $ 0.00697
+0.00%
$ -- $ 15
Apr 13, 2025 $ 0.00686
+0.00%
$ -- $ 21
Apr 7, 2025 $ 0.00698
+0.00%
$ 17.2 million $ 369
Apr 6, 2025 $ 0.00693
+0.00%
$ -- $ 39
Apr 4, 2025 $ 0.00674
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.00661
+0.00%
$ 16.29 million $ 52
Mar 30, 2025 $ 0.00646
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.00659
-1.15%
$ 16.23 million $ 525
Mar 22, 2025 $ 0.00706
+0.00%
$ 17.39 million $ 52
Mar 17, 2025 $ 0.00665
-0.86%
$ 16.38 million $ 5
Mar 15, 2025 $ 0.0066
+0.00%
$ 16.28 million $ 10
Mar 10, 2025 $ 0.00674
+0.00%
$ 16.61 million $ 531
Mar 8, 2025 $ 0.00679
+0.00%
$ 16.74 million $ 115
Mar 3, 2025 $ 0.00664
+0.00%
$ 16.36 million $ 85
Feb 28, 2025 $ 0.00651
+0.00%
$ 16.05 million $ 561