Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $0.00819
+0.76%
$20.18 million $784
Aug 8, 2025 $0.00813
+1.50%
$20.02 million $119
Aug 7, 2025 $0.008
+1.08%
$19.72 million $30
Aug 6, 2025 $0.00792
-0.84%
$19.51 million $59
Aug 5, 2025 $0.00799
+1.12%
$19.68 million $33
Aug 4, 2025 $0.0079
+0.25%
$19.47 million $8
Aug 3, 2025 $0.00788
+0.67%
$19.42 million $9
Aug 2, 2025 $0.00783
-1.10%
$19.31 million $27
Aug 1, 2025 $0.00793
+0.25%
$19.52 million $15
Jul 31, 2025 $0.00791
-0.15%
$19.48 million $7
Jul 30, 2025 $0.00791
-0.44%
$19.49 million $37
Jul 29, 2025 $0.00794
-0.06%
$19.58 million $5
Jul 28, 2025 $0.00794
-0.25%
$19.57 million $6
Jul 27, 2025 $0.00796
+0.28%
$19.62 million $9
Jul 26, 2025 $0.00794
-4.87%
$19.57 million $119
Jul 25, 2025 $0.00835
-0.06%
$20.57 million $6
Jul 24, 2025 $0.00836
-0.24%
$20.6 million $8
Jul 23, 2025 $0.00838
-0.26%
$20.64 million $7
Jul 22, 2025 $0.0084
+0.51%
$20.7 million $11
Jul 21, 2025 $0.00835
-0.08%
$20.59 million $7
Jul 20, 2025 $0.00836
+0.37%
$20.6 million $6
Jul 19, 2025 $0.00834
+3.43%
$20.54 million $97
Jul 18, 2025 $0.00806
+2.58%
$19.86 million $68
Jul 17, 2025 $0.00786
+0.63%
$19.36 million $130
Jul 16, 2025 $0.00781
+1.86%
$19.24 million $14
Jul 15, 2025 $0.00766
-0.83%
$18.88 million $23
Jul 14, 2025 $0.00773
+0.07%
$19.04 million $5
Jul 13, 2025 $0.00772
-0.36%
$19.03 million $8
Jul 12, 2025 $0.00775
-0.17%
$19.1 million $5
Jul 11, 2025 $0.00777
+6.11%
$19.14 million $293
Jul 10, 2025 $0.00722
-0.25%
$17.79 million $10
Jul 9, 2025 $0.00724
+1.92%
$17.84 million $440
Jul 8, 2025 $0.0071
+1.76%
$17.5 million $7
Jul 7, 2025 $0.00698
-1.50%
$17.19 million $76
Jul 6, 2025 $0.00728
+0.19%
$17.93 million $249
Jul 5, 2025 $0.00726
+1.88%
$17.9 million $476
Jul 4, 2025 $0.00707
+0.41%
$17.43 million $9
Jul 3, 2025 $0.00705
-0.69%
$17.36 million $13
Jul 2, 2025 $0.0071
-0.10%
$17.49 million $8
Jul 1, 2025 $0.0071
+1.10%
$17.5 million $101
Jun 30, 2025 $0.00708
-0.06%
$17.45 million $1
Jun 29, 2025 $0.00709
+0.30%
$17.48 million $2
Jun 28, 2025 $0.00707
+0.84%
$17.43 million $4
Jun 27, 2025 $0.00701
-2.15%
$17.28 million $703
Jun 26, 2025 $0.00717
+1.45%
$17.66 million $197
Jun 25, 2025 $0.00707
-0.03%
$17.43 million $1
Jun 24, 2025 $0.00708
+1.30%
$17.44 million $52
Jun 23, 2025 $0.00698
-0.49%
$17.21 million $121
Jun 22, 2025 $0.00702
+0.01%
$17.29 million $490
Jun 21, 2025 $0.00701
+0.35%
$17.27 million $577