JPYC Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00753
+0.00%
$ 18.56 million $ 211
Dec 4, 8 AM $ 0.00759
-0.07%
$ 18.69 million $ 212
Dec 4, 6 AM $ 0.00749
-0.81%
$ 18.46 million $ 191
Dec 4, 2 AM $ 0.00755
+0.00%
$ 18.59 million $ 163
Dec 4, 1 AM $ 0.00753
+0.00%
$ 18.54 million $ 162
Dec 3, 10 PM $ 0.00752
+0.00%
$ 18.51 million $ 162
Dec 3, 8 PM $ 0.00757
-0.06%
$ 18.65 million $ 119
Oct 31, 5 AM $ 0.013
+0.00%
$ 32.05 million $ 1
Oct 31, 4 AM $ 0.0114
-2.16%
$ 27.97 million $ 1
Oct 31, 3 AM $ 0.0116
-10.27%
$ 28.62 million $ 1
Oct 31, 12 AM $ 0.0129
+5.39%
$ 31.77 million $ 1
Oct 29, 5 AM $ 0.0103
-3.10%
$ 25.28 million $ 1
Oct 29, 5 AM $ 0.0103
-3.10%
$ 25.28 million $ 1
Oct 29, 5 AM $ 0.0103
-3.10%
$ 25.28 million $ 1
Oct 29, 5 AM $ 0.0103
-3.10%
$ 25.28 million $ 1
Oct 28, 11 AM $ 0.0116
+0.00%
$ 28.69 million $ 0
Oct 28, 10 AM $ 0.0107
-7.77%
$ 26.46 million $ 0
Oct 8, 8 AM $ 0.00801
+0.90%
$ 19.73 million $ 12
Oct 8, 7 AM $ 0.00727
-8.89%
$ 17.92 million $ 7
Oct 8, 3 AM $ 0.0075
+0.00%
$ 18.49 million $ 4
Oct 7, 8 AM $ 0.00808
+0.00%
$ 19.9 million $ 91
Oct 7, 7 AM $ 0.00808
+1.27%
$ 19.9 million $ 91
Oct 7, 6 AM $ 0.00798
-0.70%
$ 19.65 million $ 6
Oct 7, 5 AM $ 0.00803
+0.63%
$ 19.79 million $ 9
Oct 7, 4 AM $ 0.00799
+0.01%
$ 19.68 million $ 6
Oct 7, 3 AM $ 0.00799
+0.02%
$ 19.68 million $ 185
Oct 7, 2 AM $ 0.00799
-0.01%
$ 19.68 million $ 185
Oct 7, 1 AM $ 0.00799
-0.03%
$ 19.68 million $ 185
Oct 7, 12 AM $ 0.00799
-0.01%
$ 19.68 million $ 185
Oct 6, 11 PM $ 0.00799
-3.99%
$ 19.68 million $ 187
Oct 6, 10 PM $ 0.00842
+0.00%
$ 20.74 million $ 187
Oct 6, 9 PM $ 0.00799
-0.01%
$ 19.68 million $ 149
Oct 6, 8 PM $ 0.00799
-0.01%
$ 19.68 million $ 7
Oct 6, 7 PM $ 0.00799
+0.02%
$ 19.68 million $ 7
Oct 6, 6 PM $ 0.00799
+0.05%
$ 19.68 million $ 7
Oct 6, 5 PM $ 0.00798
+0.05%
$ 19.67 million $ 5
Oct 6, 4 PM $ 0.00798
-0.01%
$ 19.66 million $ 5
Oct 6, 3 PM $ 0.00798
+0.05%
$ 19.65 million $ 5
Oct 6, 2 PM $ 0.00797
-0.14%
$ 19.64 million $ 5
Oct 6, 1 PM $ 0.00798
+0.06%
$ 19.67 million $ 5
Oct 6, 12 PM $ 0.00798
-0.05%
$ 19.66 million $ 14
Oct 6, 11 AM $ 0.00798
+0.01%
$ 19.66 million $ 14
Oct 6, 10 AM $ 0.00798
-0.01%
$ 19.66 million $ 14
Oct 6, 9 AM $ 0.00798
-0.01%
$ 19.67 million $ 14
Oct 6, 8 AM $ 0.00798
+0.25%
$ 19.66 million $ 14
Oct 6, 7 AM $ 0.00796
-0.23%
$ 19.61 million $ 14
Oct 6, 6 AM $ 0.00798
+0.00%
$ 19.65 million $ 14
Oct 6, 5 AM $ 0.00798
-0.33%
$ 19.65 million $ 14
Oct 6, 4 AM $ 0.00801
+0.04%
$ 19.73 million $ 1
Oct 6, 3 AM $ 0.008
+0.00%
$ 19.72 million $ 1