JPYC Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000067
+0.00%
$ 165,035 $ 0
Mar 6, 4 AM $ 0.0000681
+1.82%
$ 167,811 $ 2
Mar 5, 9 PM $ 0.0000667
+0.03%
$ 164,270 $ 1
Mar 5, 6 PM $ 0.0000667
+0.04%
$ 164,222 $ 1
Mar 5, 12 PM $ 0.0000677
+0.00%
$ 166,637 $ 1
Mar 5, 11 AM $ 0.0000676
-0.01%
$ 166,375 $ 1
Mar 5, 10 AM $ 0.0000679
+1.68%
$ 167,188 $ 0
Mar 5, 4 AM $ 0.0000679
+0.00%
$ 167,260 $ 1
Mar 5, 3 AM $ 0.0000666
-1.42%
$ 164,073 $ 1
Mar 5, 2 AM $ 0.0000668
-1.93%
$ 164,636 $ 1
Mar 4, 7 PM $ 0.0000677
+0.00%
$ -- $ 1
Mar 4, 8 AM $ 0.000068
+0.81%
$ 167,499 $ 0
Mar 4, 6 AM $ 0.0000673
+0.54%
$ 165,706 $ 0
Mar 3, 6 PM $ 0.000067
+0.00%
$ 165,000 $ 0
Mar 2, 11 PM $ 0.0000664
+0.00%
$ 163,512 $ 11
Mar 2, 5 PM $ 0.00679
-0.82%
$ 16.72 million $ 1
Mar 2, 4 PM $ 0.0000673
+0.00%
$ 165,719 $ 0
Mar 2, 1 AM $ 0.000067
+0.00%
$ 165,004 $ 3
Feb 28, 11 PM $ 0.000067
-1.94%
$ 164,902 $ 3
Feb 28, 8 PM $ 0.0000677
+0.00%
$ 166,677 $ 3
Feb 28, 10 AM $ 0.00715
+0.00%
$ 17.61 million $ 3
Feb 25, 11 PM $ 0.00719
+0.00%
$ 17.71 million $ 69
Feb 23, 7 AM $ 0.00709
+0.00%
$ 17.46 million $ 38
Feb 23, 6 AM $ 0.00702
+0.00%
$ 17.29 million $ 32
Feb 23, 1 AM $ 0.00704
-1.25%
$ 17.34 million $ 6
Feb 21, 11 AM $ 0.00708
-0.56%
$ 17.44 million $ 240
Feb 17, 1 PM $ 0.00693
+0.33%
$ 17.08 million $ 96
Feb 15, 7 PM $ 0.00667
+0.00%
$ 16.43 million $ 60
Feb 15, 6 PM $ 0.00667
-1.13%
$ 16.42 million $ 32
Feb 13, 4 PM $ 0.00692
+0.00%
$ 17.04 million $ 30
Feb 11, 6 AM $ 0.00676
+0.00%
$ 16.64 million $ 23
Feb 10, 5 AM $ 0.00676
+0.00%
$ -- $ 10
Feb 9, 5 PM $ 0.00678
+2.52%
$ 16.71 million $ 234
Feb 9, 3 PM $ 0.00666
+0.00%
$ 16.39 million $ 57
Feb 9, 10 AM $ 0.0066
-0.11%
$ 16.25 million $ 5
Feb 8, 12 PM $ 0.00668
+0.00%
$ 16.44 million $ 72
Feb 8, 9 AM $ 0.00662
+0.00%
$ 16.3 million $ 25
Feb 7, 6 PM $ 0.00649
+0.00%
$ 15.98 million $ 2
Feb 7, 12 PM $ 0.00656
+0.00%
$ 16.15 million $ 208
Feb 7, 4 AM $ 0.00663
+0.00%
$ 16.33 million $ 156
Feb 6, 7 PM $ 0.00668
+0.00%
$ 16.45 million $ 427
Feb 6, 5 PM $ 0.00661
+0.24%
$ 16.28 million $ 409
Feb 6, 4 PM $ 0.00664
+1.96%
$ 16.36 million $ 369
Feb 6, 3 PM $ 0.00651
-1.84%
$ 16.03 million $ 317
Feb 5, 11 PM $ 0.00638
+0.04%
$ 15.72 million $ 687
Feb 5, 10 PM $ 0.00626
-2.68%
$ 15.43 million $ 647
Feb 5, 4 PM $ 0.00636
-0.81%
$ 15.66 million $ 591
Feb 5, 2 PM $ 0.00653
+1.99%
$ 16.09 million $ 447
Feb 4, 11 AM $ 0.00666
+0.00%
$ 16.4 million $ 75
Feb 4, 3 AM $ 0.00667
+0.00%
$ 16.43 million $ 485