JPYC Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00723
+0.00%
$ -- $ 2,050
Jun 2, 12 AM $ 0.00735
+0.00%
$ 18.09 million $ 2,041
Jun 1, 11 AM $ 0.00713
-0.31%
$ 17.55 million $ 2,312
Jun 1, 10 AM $ 0.0071
+4.57%
$ 17.48 million $ 2,214
Jun 1, 9 AM $ 0.0072
-3.27%
$ 17.73 million $ 1,876
Jun 1, 8 AM $ 0.00762
+5.14%
$ 18.78 million $ 1,589
Jun 1, 6 AM $ 0.00706
+0.00%
$ 17.38 million $ 1,053
Jun 1, 4 AM $ 0.00723
+0.00%
$ -- $ 1,113
May 31, 11 PM $ 0.0072
+2.64%
$ 17.73 million $ 1,071
May 31, 3 PM $ 0.00727
+0.90%
$ 17.92 million $ 1,068
May 31, 2 PM $ 0.00721
+0.00%
$ 17.76 million $ 1,064
May 31, 1 PM $ 0.00719
+0.61%
$ 17.71 million $ 1,021
May 31, 9 AM $ 0.00708
+12.37%
$ 17.45 million $ 825
May 31, 3 AM $ 0.00722
-1.81%
$ 17.77 million $ 510
May 31, 2 AM $ 0.00734
-1.29%
$ 18.09 million $ 839
May 30, 12 PM $ 0.00706
+0.00%
$ 17.39 million $ 328
May 30, 4 AM $ 0.00718
+0.58%
$ 17.68 million $ 1,843
May 30, 3 AM $ 0.00716
+7.81%
$ 17.64 million $ 1,807
May 30, 2 AM $ 0.00665
-0.38%
$ 16.37 million $ 1,384
May 29, 11 PM $ 0.00654
+0.00%
$ 16.1 million $ 1,305
May 29, 6 PM $ 0.00656
-0.13%
$ 16.16 million $ 1,287
May 29, 5 PM $ 0.00654
+1.03%
$ 16.12 million $ 493
May 29, 11 AM $ 0.00657
-1.81%
$ 16.19 million $ 1,243
May 29, 10 AM $ 0.00669
+1.60%
$ 16.49 million $ 983
May 29, 8 AM $ 0.00666
-2.43%
$ 16.41 million $ 878
May 29, 7 AM $ 0.00673
+0.00%
$ 16.58 million $ 565
May 29, 6 AM $ 0.00642
-0.11%
$ 15.81 million $ 382
May 29, 5 AM $ 0.00669
+0.00%
$ 16.49 million $ 226
May 29, 2 AM $ 0.00686
+0.00%
$ 16.9 million $ 225
May 29, 1 AM $ 0.00681
-4.75%
$ 16.78 million $ 22
May 28, 1 PM $ 0.00683
+0.00%
$ 16.81 million $ 207
May 28, 5 AM $ 0.00666
+0.00%
$ 16.4 million $ 207
May 27, 10 PM $ 0.00676
-1.90%
$ 16.64 million $ 330
May 24, 10 PM $ 0.00726
+0.00%
$ 17.89 million $ 17
May 24, 9 PM $ 0.00727
+0.00%
$ 17.9 million $ 16
May 23, 8 PM $ 0.00719
+0.00%
$ 17.71 million $ 57
May 22, 11 PM $ 0.00724
+0.00%
$ 17.83 million $ 105
May 22, 7 PM $ 0.0072
-1.50%
$ 17.72 million $ 72
May 19, 12 PM $ 0.00726
+0.00%
$ 17.89 million $ 73
May 18, 1 PM $ 0.00723
+0.00%
$ 17.8 million $ 1,363
May 18, 12 PM $ 0.00714
+0.00%
$ 17.58 million $ 1,338
May 18, 11 AM $ 0.00714
-3.31%
$ 17.58 million $ 1,337
May 18, 12 AM $ 0.00752
-0.68%
$ 18.52 million $ 1,303
May 17, 11 PM $ 0.00762
-0.11%
$ 18.77 million $ 1,299
May 17, 7 PM $ 0.0076
+0.00%
$ -- $ 1,022
May 17, 6 PM $ 0.0076
+2.96%
$ 18.71 million $ 1,011
May 17, 4 PM $ 0.00768
+6.69%
$ 18.91 million $ 895
May 17, 3 PM $ 0.00717
+0.79%
$ 17.65 million $ 219
May 17, 8 AM $ 0.00702
+0.00%
$ 17.29 million $ 26
May 15, 8 AM $ 0.00711
-1.43%
$ 17.51 million $ 115