JPYC Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00861
+0.07%
$ -- $ 2,455
Aug 17, 2023 $ 0.00861
+0.04%
$ 21.21 million $ 2,453
Jul 21, 2023 $ 0.00879
-0.07%
$ -- $ 6,155
Jul 20, 2023 $ 0.0088
+6.83%
$ 21.68 million $ 6,159
Jul 19, 2023 $ 0.00822
+12.87%
$ 20.25 million $ 22,722
Jul 18, 2023 $ 0.00728
-9.61%
$ 17.94 million $ 1
Jul 17, 2023 $ 0.00805
+10.34%
$ 19.85 million $ 8,485
Jul 16, 2023 $ 0.0073
-0.14%
$ 17.98 million $ 81
Jul 15, 2023 $ 0.00731
-0.99%
$ 18.01 million $ 6,413
Jul 14, 2023 $ 0.00738
+1.59%
$ 18.19 million $ 4,425
Jul 13, 2023 $ 0.00727
-6.65%
$ 17.92 million $ 4,998
Jul 12, 2023 $ 0.00779
-0.13%
$ 19.19 million $ 3,346
Jul 2, 2023 $ 0.00729
+0.16%
$ 17.95 million $ 3
Jul 1, 2023 $ 0.00728
-0.70%
$ 17.92 million $ 177
Jun 30, 2023 $ 0.00733
-4.29%
$ 18.05 million $ 3,496
Jun 29, 2023 $ 0.00766
-6.21%
$ 18.86 million $ 798
Jun 28, 2023 $ 0.00817
+4.83%
$ 20.11 million $ 1,470
Jun 27, 2023 $ 0.00779
+7.55%
$ 19.18 million $ 5,639
Jun 26, 2023 $ 0.00724
-2.25%
$ 17.83 million $ 28,415
Mar 28, 2023 $ 0.00893
+0.13%
$ 21.98 million $ 3,720
Mar 27, 2023 $ 0.00892
-0.12%
$ 21.95 million $ 3,716
Mar 21, 2023 $ 0.00819
-9.88%
$ -- $ 5,366
Mar 20, 2023 $ 0.009
-0.51%
$ 22.17 million $ 5,587
Jan 15, 2023 $ 0.00911
+0.07%
$ -- $ 2,571
Jan 14, 2023 $ 0.00904
-0.72%
$ 22.26 million $ 2,740
Jan 9, 2023 $ 0.00872
+0.12%
$ -- $ 2,520
Jan 8, 2023 $ 0.00871
-0.14%
$ 21.46 million $ 2,517
Dec 22, 2022 $ 0.00819
+0.18%
$ -- $ 3
Dec 21, 2022 $ 0.00818
-9.57%
$ 20.13 million $ 3
Dec 20, 2022 $ 0.00904
-2.74%
$ 22.26 million $ 6,150
Dec 11, 2022 $ 0.01
+0.07%
$ -- $ 3,770
Dec 10, 2022 $ 0.01
-0.04%
$ 24.62 million $ 3,768
Dec 1, 2022 $ 0.00817
+0.01%
$ -- $ 425
Nov 30, 2022 $ 0.00817
+0.05%
$ 20.12 million $ 240
Nov 29, 2022 $ 0.00817
+1.71%
$ 20.11 million $ 598
Download