JPYC Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00801
+0.06%
$ 19.73 million $ 1
Oct 6, 1 AM $ 0.008
-0.07%
$ 19.71 million $ 1
Oct 6, 12 AM $ 0.008
+0.00%
$ 19.72 million $ 1
Oct 5, 11 PM $ 0.008
+0.01%
$ 19.72 million $ 1
Oct 5, 10 PM $ 0.008
-0.04%
$ 19.71 million $ 1
Oct 5, 9 PM $ 0.00801
+0.05%
$ 19.72 million $ 1
Oct 5, 8 PM $ 0.008
-0.07%
$ 19.71 million $ 1
Oct 5, 7 PM $ 0.00801
+0.02%
$ 19.72 million $ 1
Oct 5, 6 PM $ 0.008
-0.08%
$ 19.71 million $ 3
Oct 5, 5 PM $ 0.00801
-0.02%
$ 19.73 million $ 3
Oct 5, 4 PM $ 0.00801
+0.00%
$ 19.73 million $ 31
Oct 5, 3 PM $ 0.00801
-0.03%
$ 19.73 million $ 70
Oct 5, 2 PM $ 0.00801
+0.03%
$ 19.73 million $ 70
Oct 5, 1 PM $ 0.00801
-0.05%
$ 19.72 million $ 70
Oct 5, 12 PM $ 0.00801
-0.01%
$ 19.73 million $ 70
Oct 5, 11 AM $ 0.00801
-0.01%
$ 19.73 million $ 70
Oct 5, 10 AM $ 0.00801
-0.01%
$ 19.73 million $ 78
Oct 5, 9 AM $ 0.00801
+0.04%
$ 19.74 million $ 78
Oct 5, 8 AM $ 0.00801
-0.01%
$ 19.73 million $ 125
Oct 5, 7 AM $ 0.00801
-0.04%
$ 19.74 million $ 124
Oct 5, 6 AM $ 0.00802
+0.04%
$ 19.75 million $ 124
Oct 5, 5 AM $ 0.00801
+0.20%
$ 19.74 million $ 124
Oct 5, 4 AM $ 0.008
-0.01%
$ 19.71 million $ 117
Oct 5, 3 AM $ 0.008
+0.00%
$ 19.72 million $ 131
Oct 5, 2 AM $ 0.00799
-0.16%
$ 19.69 million $ 131
Oct 5, 1 AM $ 0.008
-0.03%
$ 19.72 million $ 131
Oct 5, 12 AM $ 0.00801
+0.00%
$ 19.72 million $ 134
Oct 4, 11 PM $ 0.008
+0.01%
$ 19.72 million $ 141
Oct 4, 10 PM $ 0.008
-0.03%
$ 19.71 million $ 529
Oct 4, 9 PM $ 0.008
-0.01%
$ 19.72 million $ 529
Oct 4, 8 PM $ 0.008
-0.01%
$ 19.72 million $ 655
Oct 4, 7 PM $ 0.00801
+0.00%
$ 19.73 million $ 655
Oct 4, 6 PM $ 0.00802
-0.80%
$ 19.75 million $ 655
Oct 4, 5 PM $ 0.00809
+2.57%
$ 19.92 million $ 653
Oct 4, 4 PM $ 0.00788
-0.09%
$ 19.42 million $ 1,811
Oct 4, 3 PM $ 0.00789
+0.05%
$ 19.44 million $ 1,811
Oct 4, 2 PM $ 0.00808
-0.01%
$ 19.9 million $ 1,776
Oct 4, 1 PM $ 0.00808
-0.01%
$ 19.9 million $ 1,783
Oct 4, 12 PM $ 0.00808
-2.75%
$ 19.9 million $ 1,789
Oct 4, 11 AM $ 0.00831
+2.82%
$ 20.47 million $ 1,789
Oct 4, 10 AM $ 0.00808
+0.03%
$ 19.91 million $ 205
Oct 4, 9 AM $ 0.00808
-2.30%
$ 19.9 million $ 1,707
Oct 4, 8 AM $ 0.00827
+0.00%
$ 20.37 million $ 1,664
Oct 4, 7 AM $ 0.00827
+0.02%
$ 20.37 million $ 1,668
Oct 4, 6 AM $ 0.00827
-0.01%
$ 20.37 million $ 1,668
Oct 4, 5 AM $ 0.00827
-1.70%
$ 20.36 million $ 1,668
Oct 4, 4 AM $ 0.00841
+1.75%
$ 20.72 million $ 1,671
Oct 4, 3 AM $ 0.00826
+0.91%
$ 20.36 million $ 153
Oct 4, 2 AM $ 0.00819
-0.03%
$ 20.17 million $ 151
Oct 4, 1 AM $ 0.00819
-0.01%
$ 20.17 million $ 150