JPYC Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00667
+0.00%
$ 16.43 million $ 485
Feb 3, 6 PM $ 0.00657
-0.14%
$ 16.18 million $ 483
Feb 3, 5 PM $ 0.00658
+0.00%
$ 16.19 million $ 477
Feb 3, 1 PM $ 0.00654
+1.14%
$ 16.1 million $ 465
Feb 3, 11 AM $ 0.00659
+0.00%
$ 16.23 million $ 279
Feb 2, 1 PM $ 0.00653
+0.42%
$ 16.08 million $ 797
Feb 2, 4 AM $ 0.00647
-0.54%
$ 15.93 million $ 274
Feb 2, 12 AM $ 0.00634
+4.32%
$ 15.61 million $ 449
Feb 1, 4 AM $ 0.00666
-2.13%
$ 16.39 million $ 464
Feb 1, 2 AM $ 0.00607
-0.17%
$ 14.94 million $ 1,532
Feb 1, 1 AM $ 0.00663
+0.00%
$ 16.33 million $ 1,531
Feb 1, 12 AM $ 0.00665
+1.72%
$ 16.38 million $ 1,503
Jan 31, 8 PM $ 0.00643
-2.32%
$ 15.84 million $ 1,444
Jan 31, 5 PM $ 0.00661
+0.00%
$ 16.28 million $ 1,407
Jan 31, 4 PM $ 0.00662
+0.00%
$ 16.31 million $ 1,300
Jan 31, 2 PM $ 0.00615
+0.13%
$ -- $ 1,176
Jan 31, 7 AM $ 0.0066
-3.56%
$ 16.27 million $ 1,010
Jan 31, 4 AM $ 0.0069
+0.50%
$ 17 million $ 729
Jan 30, 3 AM $ 0.00658
+3.44%
$ 16.21 million $ 252
Jan 30, 2 AM $ 0.00694
+3.93%
$ 17.1 million $ 730
Jan 29, 4 AM $ 0.00686
-8.26%
$ 16.88 million $ 2
Jan 28, 1 PM $ 0.00748
+0.00%
$ 18.42 million $ 986
Jan 28, 9 AM $ 0.00753
+4.32%
$ 18.55 million $ 859
Jan 28, 8 AM $ 0.0072
+3.81%
$ 17.74 million $ 857
Jan 28, 6 AM $ 0.00716
-6.88%
$ 17.62 million $ 211
Jan 28, 1 AM $ 0.00741
+1.09%
$ 18.24 million $ 767
Jan 27, 8 PM $ 0.00786
-1.46%
$ 19.36 million $ 739
Jan 27, 7 PM $ 0.00798
+5.43%
$ 19.66 million $ 701
Jan 27, 5 PM $ 0.00787
-0.04%
$ 19.39 million $ 692
Jan 27, 4 PM $ 0.00779
+0.28%
$ 19.18 million $ 613
Jan 26, 10 AM $ 0.00765
+1.39%
$ 18.85 million $ 144
Jan 26, 9 AM $ 0.00749
+0.61%
$ 18.44 million $ 131
Jan 26, 5 AM $ 0.00752
+5.90%
$ 18.51 million $ 3,003
Jan 26, 2 AM $ 0.00674
-4.47%
$ 16.6 million $ 2,892
Jan 26, 1 AM $ 0.00705
-5.88%
$ 17.38 million $ 2,972
Jan 25, 11 PM $ 0.00784
+12.90%
$ 19.3 million $ 2,485
Jan 25, 10 PM $ 0.00694
-3.19%
$ 17.1 million $ 892
Jan 25, 9 PM $ 0.00714
+0.08%
$ 17.58 million $ 715
Jan 25, 7 PM $ 0.00732
+0.00%
$ 18.02 million $ 680
Jan 25, 5 PM $ 0.00734
+0.13%
$ 18.07 million $ 675
Jan 25, 3 PM $ 0.00747
+0.67%
$ 18.4 million $ 668
Jan 25, 2 PM $ 0.00748
+4.85%
$ 18.41 million $ 372
Jan 25, 12 PM $ 0.00693
+2.09%
$ 17.07 million $ 181
Jan 25, 11 AM $ 0.00742
+2.75%
$ 18.27 million $ 153
Jan 25, 5 AM $ 0.00719
+0.00%
$ 17.7 million $ 256
Jan 25, 4 AM $ 0.00726
+0.09%
$ 17.87 million $ 243
Jan 24, 10 PM $ 0.0072
+1.65%
$ 17.74 million $ 233
Jan 24, 8 PM $ 0.00699
-0.52%
$ 17.23 million $ 202
Jan 24, 7 PM $ 0.00703
+0.00%
$ 17.31 million $ 193
Jan 24, 6 PM $ 0.00701
-2.51%
$ 17.27 million $ 170