CoinBene Future Token Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.113
+0.02%
$ -- $ 1.45 million
Oct 1, 2020 $ 0.113
-0.21%
$ -- $ 1.44 million
Sep 30, 2020 $ 0.113
-0.12%
$ -- $ 1.47 million
Sep 29, 2020 $ 0.113
+0.07%
$ -- $ 1.43 million
Sep 28, 2020 $ 0.113
+0.02%
$ -- $ 1.44 million
Sep 27, 2020 $ 0.113
-0.34%
$ -- $ 1.4 million
Sep 26, 2020 $ 0.114
+0.63%
$ -- $ 1.49 million
Sep 25, 2020 $ 0.113
+0.00%
$ -- $ 1.44 million
Sep 24, 2020 $ 0.113
-1.12%
$ -- $ 1.42 million
Sep 23, 2020 $ 0.114
+0.03%
$ -- $ 1.53 million
Sep 22, 2020 $ 0.114
+0.18%
$ -- $ 1.62 million
Sep 21, 2020 $ 0.114
-0.56%
$ -- $ 1.9 million
Sep 20, 2020 $ 0.115
-0.12%
$ -- $ 1.86 million
Sep 19, 2020 $ 0.115
-0.77%
$ -- $ 1.91 million
Sep 18, 2020 $ 0.116
-0.11%
$ -- $ 1.99 million
Sep 17, 2020 $ 0.116
-2.03%
$ -- $ 1.96 million
Sep 16, 2020 $ 0.118
+0.16%
$ -- $ 2.06 million
Sep 15, 2020 $ 0.118
+0.16%
$ -- $ 1.97 million
Sep 14, 2020 $ 0.118
+0.43%
$ -- $ 2.04 million
Sep 13, 2020 $ 0.117
-0.07%
$ -- $ 1.95 million
Sep 12, 2020 $ 0.117
-0.53%
$ -- $ 2 million
Sep 11, 2020 $ 0.118
+0.07%
$ -- $ 2 million
Sep 10, 2020 $ 0.118
-0.04%
$ -- $ 2.56 million
Sep 9, 2020 $ 0.118
+0.50%
$ -- $ 2.87 million
Sep 8, 2020 $ 0.117
-0.58%
$ -- $ 2.79 million
Sep 7, 2020 $ 0.118
+3.88%
$ -- $ 2.86 million
Sep 6, 2020 $ 0.113
-0.46%
$ -- $ 2.7 million
Sep 5, 2020 $ 0.114
+0.56%
$ -- $ 2.87 million
Sep 4, 2020 $ 0.113
-0.07%
$ -- $ 3.16 million
Sep 3, 2020 $ 0.113
-0.87%
$ -- $ 3.55 million
Sep 2, 2020 $ 0.114
-0.12%
$ -- $ 3.23 million
Sep 1, 2020 $ 0.115
-0.84%
$ -- $ 3.26 million
Aug 31, 2020 $ 0.116
+0.58%
$ -- $ 3.35 million
Aug 30, 2020 $ 0.115
-0.09%
$ -- $ 3.38 million
Aug 29, 2020 $ 0.115
-1.27%
$ -- $ 3.31 million
Aug 28, 2020 $ 0.116
-0.23%
$ -- $ 3.45 million
Aug 27, 2020 $ 0.117
-0.67%
$ -- $ 3.34 million
Aug 26, 2020 $ 0.118
-1.14%
$ -- $ 3.27 million
Aug 25, 2020 $ 0.119
-0.90%
$ -- $ 3.44 million
Aug 24, 2020 $ 0.12
-3.55%
$ -- $ 3.58 million
Aug 23, 2020 $ 0.124
+4.32%
$ -- $ 3.52 million
Aug 22, 2020 $ 0.119
+0.21%
$ -- $ 3.56 million
Aug 21, 2020 $ 0.119
-0.30%
$ -- $ 3.49 million
Aug 20, 2020 $ 0.119
+0.66%
$ -- $ 3.43 million
Aug 19, 2020 $ 0.119
-1.23%
$ -- $ 3.33 million
Aug 18, 2020 $ 0.12
-6.80%
$ -- $ 2.97 million
Aug 17, 2020 $ 0.129
+0.12%
$ -- $ 3.73 million
Aug 16, 2020 $ 0.129
-1.10%
$ -- $ 3.71 million
Aug 15, 2020 $ 0.13
+0.42%
$ -- $ 3.73 million
Aug 14, 2020 $ 0.129
-0.20%
$ -- $ 3.42 million