CoinBene Future Token Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.113
+0.17%
$ -- $ 2.29 million
Nov 19, 2020 $ 0.113
-0.05%
$ -- $ 2.35 million
Nov 18, 2020 $ 0.113
+0.22%
$ -- $ 2.53 million
Nov 17, 2020 $ 0.113
-0.13%
$ -- $ 2.4 million
Nov 16, 2020 $ 0.113
+0.43%
$ -- $ 2.36 million
Nov 15, 2020 $ 0.113
-0.49%
$ -- $ 2.35 million
Nov 14, 2020 $ 0.113
+0.11%
$ -- $ 2.4 million
Nov 13, 2020 $ 0.113
+0.06%
$ -- $ 2.46 million
Nov 12, 2020 $ 0.113
-0.24%
$ -- $ 2.4 million
Nov 11, 2020 $ 0.113
+0.04%
$ -- $ 1.98 million
Nov 10, 2020 $ 0.113
-0.04%
$ -- $ 1.81 million
Nov 9, 2020 $ 0.113
-0.30%
$ -- $ 2.07 million
Nov 8, 2020 $ 0.113
-0.17%
$ -- $ 2.35 million
Nov 7, 2020 $ 0.113
-0.02%
$ -- $ 2.46 million
Nov 6, 2020 $ 0.113
+0.01%
$ -- $ 2.41 million
Nov 5, 2020 $ 0.113
+0.02%
$ -- $ 2.29 million
Nov 4, 2020 $ 0.113
-0.41%
$ -- $ 2.31 million
Nov 3, 2020 $ 0.114
+0.38%
$ -- $ 2.51 million
Nov 2, 2020 $ 0.113
+0.19%
$ -- $ 2.44 million
Nov 1, 2020 $ 0.113
+0.00%
$ -- $ 2.4 million
Oct 31, 2020 $ 0.113
-0.42%
$ -- $ 2.39 million
Oct 30, 2020 $ 0.114
-2.40%
$ -- $ 1.97 million
Oct 29, 2020 $ 0.116
+2.13%
$ -- $ 1.5 million
Oct 28, 2020 $ 0.114
-0.16%
$ -- $ 1.5 million
Oct 27, 2020 $ 0.114
+0.23%
$ -- $ 1.47 million
Oct 26, 2020 $ 0.114
+0.46%
$ -- $ 1.45 million
Oct 25, 2020 $ 0.114
-0.18%
$ -- $ 1.38 million
Oct 24, 2020 $ 0.114
+0.04%
$ -- $ 1.49 million
Oct 23, 2020 $ 0.114
-0.30%
$ -- $ 1.45 million
Oct 22, 2020 $ 0.114
+0.75%
$ -- $ 1.51 million
Oct 21, 2020 $ 0.113
-0.04%
$ -- $ 1.46 million
Oct 20, 2020 $ 0.113
-0.13%
$ -- $ 1.43 million
Oct 19, 2020 $ 0.114
+0.35%
$ -- $ 1.47 million
Oct 18, 2020 $ 0.113
-0.25%
$ -- $ 1.36 million
Oct 17, 2020 $ 0.113
+0.40%
$ -- $ 1.38 million
Oct 16, 2020 $ 0.113
-0.09%
$ -- $ 1.41 million
Oct 15, 2020 $ 0.113
+0.03%
$ -- $ 1.43 million
Oct 14, 2020 $ 0.113
-0.02%
$ -- $ 1.44 million
Oct 13, 2020 $ 0.113
+0.42%
$ -- $ 1.48 million
Oct 12, 2020 $ 0.113
-0.19%
$ -- $ 1.44 million
Oct 11, 2020 $ 0.113
-0.15%
$ -- $ 1.43 million
Oct 10, 2020 $ 0.113
+0.06%
$ -- $ 1.38 million
Oct 9, 2020 $ 0.113
-0.17%
$ -- $ 1.39 million
Oct 8, 2020 $ 0.113
+0.07%
$ -- $ 1.44 million
Oct 7, 2020 $ 0.113
+0.12%
$ -- $ 1.48 million
Oct 6, 2020 $ 0.113
-0.05%
$ -- $ 1.46 million
Oct 5, 2020 $ 0.113
-0.01%
$ -- $ 1.43 million
Oct 4, 2020 $ 0.113
+0.05%
$ -- $ 1.48 million
Oct 3, 2020 $ 0.113
-0.03%
$ -- $ 1.43 million
Download