CoinBene Future Token Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.113
+0.63%
$ -- $ 11.93 million
Nov 9 $ 0.113
-0.69%
$ -- $ 15.47 million
Nov 2 $ 0.113
+0.09%
$ -- $ 16.76 million
Oct 26 $ 0.113
-0.34%
$ -- $ 12.67 million
Oct 19 $ 0.114
+0.35%
$ -- $ 10.19 million
Oct 12 $ 0.113
+0.28%
$ -- $ 9.95 million
Oct 5 $ 0.113
-0.09%
$ -- $ 10.01 million
Sep 28 $ 0.113
-0.22%
$ -- $ 10.14 million
Sep 21 $ 0.113
-1.23%
$ -- $ 10.79 million
Sep 14 $ 0.115
-2.20%
$ -- $ 13.79 million
Sep 7 $ 0.117
+3.37%
$ -- $ 17.02 million
Aug 31 $ 0.113
-1.32%
$ -- $ 22.12 million
Aug 24 $ 0.115
-7.70%
$ -- $ 23.77 million
Aug 17 $ 0.124
-3.28%
$ -- $ 24.02 million
Aug 10 $ 0.129
+26.55%
$ -- $ 23.13 million
Aug 3 $ 0.102
+7.41%
$ -- $ 9.28 million
Jul 27 $ 0.0953
-0.48%
$ -- $ 9.14 million
Jul 20 $ 0.0958
+6.87%
$ -- $ 9.07 million
Jul 13 $ 0.0896
+0.04%
$ -- $ 10.79 million
Jul 6 $ 0.0896
-0.27%
$ -- $ 12.25 million
Jun 29 $ 0.0898
-2.80%
$ -- $ 12.64 million
Jun 22 $ 0.0923
+0.16%
$ -- $ 12.66 million
Jun 15 $ 0.0922
-1.08%
$ -- $ 12.92 million
Jun 8 $ 0.0932
-2.56%
$ -- $ 13.1 million
Jun 1 $ 0.0956
-1.88%
$ -- $ 13.09 million
May 25 $ 0.0975
+4.82%
$ -- $ 12.97 million
May 18 $ 0.093
-12.97%
$ -- $ 13.56 million
May 11 $ 0.107
+14.60%
$ -- $ 13.5 million
May 4 $ 0.0932
-0.99%
$ -- $ 12.85 million
Apr 27 $ 0.0942
+0.87%
$ -- $ 12.84 million
Apr 20 $ 0.0933
-0.70%
$ -- $ 12.93 million
Apr 13 $ 0.094
-2.04%
$ -- $ 12.81 million
Apr 6 $ 0.0959
-0.60%
$ -- $ 12.88 million
Mar 30 $ 0.0965
+0.02%
$ -- $ 12.23 million
Mar 23 $ 0.0965
-7.55%
$ -- $ 13.8 million
Mar 16 $ 0.104
-4.54%
$ -- $ 25.66 million
Mar 9 $ 0.109
-3.54%
$ -- $ 21.57 million
Mar 2 $ 0.113
-19.41%
$ -- $ 24.23 million
Feb 24 $ 0.123
+22.02%
$ -- $ 17.52 million
Feb 17 $ 0.101
+104.50%
$ -- $ 26.24 million
Feb 10 $ 0.0494
+156.96%
$ -- $ 1.45 million
Feb 3 $ 0.018
+15.57%
$ -- $ 596,678
Jan 27 $ 0.0155
-25.30%
$ -- $ 685,001
Jan 20 $ 0.0208
+1.74%
$ -- $ 649,070
Jan 13 $ 0.0204
+27.73%
$ -- $ 736,863
Jan 6 $ 0.016
-0.27%
$ -- $ 654,417
Dec 30 $ 0.0161
-10.80%
$ -- $ 756,004
Dec 23 $ 0.018
-24.81%
$ -- $ 766,663
Dec 16 $ 0.024
-28.98%
$ -- $ 894,831
Download